Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Dynamic Dynamic (DYN)
0.194074 USD (-3.79%)
0.00003679 BTC (-4.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
2,722,671 USD
516 BTC
Hacim (24s)
15,813 USD
3.00 BTC
Dolaşan Arz
14,029,056 DYN
Toplam Arz
314,529,056 DYN

Dynamic için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Nisan 2019 0.195611 0.214926 0.192100 0.200097 34,343 2,807,172
17 Nisan 2019 0.188053 0.234709 0.185100 0.195608 154,398 2,744,198
16 Nisan 2019 0.181885 0.191139 0.180575 0.188133 5,198 2,639,325
15 Nisan 2019 0.196897 0.202003 0.177956 0.181887 17,971 2,551,697
14 Nisan 2019 0.208367 0.211150 0.189261 0.196897 22,859 2,762,275
13 Nisan 2019 0.203261 0.209997 0.187922 0.208367 15,738 2,923,192
12 Nisan 2019 0.187761 0.206869 0.172764 0.203286 65,268 2,851,904
11 Nisan 2019 0.212787 0.213787 0.180497 0.187815 36,886 2,634,863
10 Nisan 2019 0.227945 0.228405 0.209682 0.212686 15,827 2,983,785
9 Nisan 2019 0.235940 0.236215 0.225609 0.228010 2,772 3,198,769
8 Nisan 2019 0.238564 0.244939 0.230046 0.235940 31,200 3,310,015
7 Nisan 2019 0.226458 0.238521 0.221799 0.238521 10,343 3,346,225
6 Nisan 2019 0.220049 0.236890 0.216602 0.226688 20,044 3,180,214
5 Nisan 2019 0.216181 0.243477 0.211568 0.219994 29,667 3,086,308
4 Nisan 2019 0.213571 0.227692 0.212229 0.216193 17,720 3,032,985
3 Nisan 2019 0.240334 0.248799 0.208509 0.215207 44,680 3,019,153
2 Nisan 2019 0.237637 0.260030 0.225945 0.240206 87,377 3,369,861
1 Nisan 2019 0.228603 0.248978 0.227604 0.237428 123,153 3,330,896
31 Mart 2019 0.227329 0.234338 0.222361 0.228704 28,701 3,208,503
30 Mart 2019 0.228226 0.240780 0.219363 0.227329 24,188 3,189,214
29 Mart 2019 0.242681 0.243040 0.225129 0.228695 56,219 3,208,374
28 Mart 2019 0.228604 0.245543 0.227933 0.242681 75,148 3,404,585
27 Mart 2019 0.216651 0.244329 0.216093 0.228604 39,608 3,207,091
26 Mart 2019 0.216735 0.225265 0.215540 0.216534 43,492 3,037,771
25 Mart 2019 0.226678 0.232283 0.216254 0.217555 103,050 3,052,085
24 Mart 2019 0.216082 0.308065 0.212937 0.226291 751,983 3,174,647
23 Mart 2019 0.212763 0.228307 0.208016 0.216297 11,792 3,034,442
22 Mart 2019 0.216962 0.217476 0.209571 0.212899 10,439 2,986,776
21 Mart 2019 0.221253 0.222707 0.211874 0.217208 29,855 3,047,226
20 Mart 2019 0.222513 0.223124 0.216111 0.220935 10,303 3,099,512
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Dynamic

Dynamic (DYN) is a cryptocurrency. Users are able to generate DYN through the process of mining. Dynamic has a current supply of 314,529,056 DYN with 14,029,056 DYN in circulation. The last known price of Dynamic is 0.194074 USD and is down 3.79% over the last 24 hours. It is currently trading on 2 active market(s) with 15,813 USD traded over the last 24 hours. More information can be found at https://duality.solutions/.
Dynamic Statistics
Dynamic Price 0.194074 USD
Dynamic ROI -55.76%
Market Rank #616
Piyasa Değeri 2,722,671 USD
24 Hour Volume 15,813 USD
Dolaşan Arz 14,029,056 DYN
Toplam Arz 314,529,056 DYN
Maks Arz Veri Yok
All Time High 9.51 USD
(4 Ocak 2018)
All Time Low 0.163598 USD
(17 Mart 2019)
52 Week High / Low 2.55 USD /
0.163598 USD
90 Day High / Low 0.341708 USD /
0.163598 USD
30 Day High / Low 0.308065 USD /
0.172764 USD
7 Day High / Low 0.234709 USD /
0.177956 USD
24 Hour High / Low 0.202070 USD /
0.186261 USD
Yesterday's High / Low 0.214926 USD /
0.192100 USD
Yesterday's Open / Close 0.195611 USD /
0.200097 USD
Yesterday's Change $0.004486 USD (+2.29%)
Yesterday's Volume $34,343 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)