New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Dynamic Dynamic (DYN)
0.096348 USD (-1.24%)
0.00001190 BTC (-2.18%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
1,427,663 USD
176 BTC
Hacim (24s)
17,166 USD
2.12 BTC
Dolaşan Arz
14,817,767 DYN
Toplam Arz
19,817,766 DYN

Dynamic için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Ekim 2019 0.101180 0.110340 0.095340 0.099456 7,478 1,473,691
16 Ekim 2019 0.110625 0.110737 0.094304 0.101160 15,660 1,498,851
15 Ekim 2019 0.100784 0.126284 0.100667 0.110636 15,902 1,639,164
14 Ekim 2019 0.099292 0.113026 0.095703 0.100709 16,502 1,491,999
13 Ekim 2019 0.098693 0.118211 0.098636 0.099292 14,537 1,470,903
12 Ekim 2019 0.093595 0.126100 0.093253 0.098733 15,018 1,462,495
11 Ekim 2019 0.109176 0.198740 0.089682 0.093544 10,450 1,385,535
10 Ekim 2019 0.074651 0.109737 0.073290 0.109146 19,964 1,616,521
9 Ekim 2019 0.069918 0.085475 0.069396 0.074635 15,877 1,105,308
8 Ekim 2019 0.070420 0.072889 0.064084 0.069918 16,101 1,035,369
7 Ekim 2019 0.067830 0.073409 0.067099 0.070448 15,802 1,043,149
6 Ekim 2019 0.069171 0.069501 0.067609 0.067920 423 1,005,646
5 Ekim 2019 0.071751 0.076027 0.068906 0.069178 14,858 1,024,185
4 Ekim 2019 0.072696 0.079763 0.071398 0.071885 16,232 1,064,197
3 Ekim 2019 0.074178 0.093327 0.071543 0.072709 14,075 1,076,347
2 Ekim 2019 0.089252 0.091115 0.072598 0.074210 13,855 1,098,516
1 Ekim 2019 0.092068 0.093761 0.071093 0.089252 19,802 1,321,108
30 Eylül 2019 0.066870 0.092123 0.066568 0.092054 17,524 1,362,496
29 Eylül 2019 0.079426 0.083661 0.065047 0.066880 14,768 989,852
28 Eylül 2019 0.068839 0.080214 0.064516 0.079374 16,682 1,174,709
27 Eylül 2019 0.071142 0.089646 0.067171 0.068831 13,190 1,018,629
26 Eylül 2019 0.070609 0.090387 0.066166 0.071146 13,244 1,052,807
25 Eylül 2019 0.070196 0.083299 0.068378 0.070609 13,655 1,044,819
24 Eylül 2019 0.079721 0.094492 0.067943 0.070175 13,117 1,038,362
23 Eylül 2019 0.081495 0.088942 0.079701 0.079721 15,036 1,179,562
22 Eylül 2019 0.083434 0.104405 0.080839 0.081497 14,070 1,205,803
21 Eylül 2019 0.091406 0.092863 0.082574 0.083426 14,475 1,234,280
20 Eylül 2019 0.092499 0.104302 0.091075 0.091447 10,798 1,352,893
19 Eylül 2019 0.104999 0.105168 0.088018 0.092357 3,820 1,366,303
18 Eylül 2019 0.102466 0.110224 0.090732 0.104925 3,909 1,552,144
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Dynamic Hakkında

Dynamic (DYN) is a cryptocurrency. Users are able to generate DYN through the process of mining. Dynamic has a current supply of 19,817,766 DYN with 14,817,767 DYN in circulation. The last known price of Dynamic is 0.096348 USD and is down 1.24% over the last 24 hours. It is currently trading on 2 active market(s) with 17,166 USD traded over the last 24 hours. More information can be found at https://duality.solutions/.
Dynamic İstatistikleri
Dynamic Değeri 0.096348 USD
Dynamic ROI -78.04%
Piyasam Sıralaması #775
Piyasa Değeri 1,427,663 USD
24 Saatlik Hacim 17,166 USD
Dolaşan Arz 14,817,767 DYN
Toplam Arz 19,817,766 DYN
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 9.51 USD
(4 Ocak 2018)
Tüm Zamanlar En Düşük 0.007079 USD
(3 Ağustos 2019)
52 Hafta En Yüksek / En Düşük 0.945707 USD /
0.007079 USD
90 Gün En Yüksek / En Düşük 0.198740 USD /
0.007079 USD
30 Gün En Yüksek / En Düşük 0.198740 USD /
0.064084 USD
7 Gün En Yüksek / En Düşük 0.198740 USD /
0.093253 USD
24 Gün En Yüksek / En Düşük 0.110340 USD /
0.095340 USD
Dünkü En Yüksek / En Düşük 0.110340 USD /
0.095340 USD
Dünkü Açılış / Kapanış 0.101180 USD /
0.099456 USD
Dünkü Değişim $-0.001725 USD (-1.70%)
Dünkü Hacim $7,478 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)