×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kripto Para Birimleri:  5,146Piyasalar:  20,798Piyasa Değeri:  $249,830,072,43824s Hacim:  $174,122,063,906BTC Hakimiyeti:  64.9%
Piyasa Değeri:  $249,830,072,43824s Hacim:  $174,122,063,906BTC Hakimiyeti:  64.9%Kripto Para Birimleri:  5,146Piyasalar:  20,798

Dynamic (DYN)

$0.054830 USD (1.50%)
0.00000615 BTC (7.06%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $816,727 USD
    91.65332069 BTC
  • Hacim (24s)
    $2,835.40 USD
    0.31818952 BTC
  • Dolaşan Arz
    14,895,607 DYN
  • Historical data for Dynamic

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 25, 2020
    0.055114
    0.058208
    0.046268
    0.057496
    3,041.65
    856,423
    Feb 24, 2020
    0.050050
    0.055711
    0.048918
    0.055118
    4,940.27
    820,979
    Feb 23, 2020
    0.054475
    0.056299
    0.049459
    0.049985
    330.14
    744,482
    Feb 22, 2020
    0.053308
    0.055227
    0.044447
    0.054475
    11,040.34
    811,329
    Feb 21, 2020
    0.043445
    0.054544
    0.043336
    0.053304
    1,525.48
    793,860
    Feb 20, 2020
    0.045571
    0.058547
    0.043202
    0.043467
    2,318.44
    647,339
    Feb 19, 2020
    0.053901
    0.065693
    0.045475
    0.045571
    4,771.66
    678,663
    Feb 18, 2020
    0.070325
    0.070724
    0.050881
    0.053888
    1,242.69
    802,492
    Feb 17, 2020
    0.071268
    0.071708
    0.061753
    0.070383
    8,810.37
    1,048,097
    Feb 16, 2020
    0.078152
    0.085898
    0.071266
    0.071308
    10,748.89
    1,061,820
    Feb 15, 2020
    0.073541
    0.091857
    0.073005
    0.078152
    10,780.66
    1,163,660
    Feb 14, 2020
    0.076697
    0.097388
    0.072488
    0.073541
    5,088.02
    1,094,963
    Feb 13, 2020
    0.081867
    0.084767
    0.073566
    0.076668
    11,201.66
    1,141,479
    Feb 12, 2020
    0.075143
    0.082158
    0.075095
    0.081867
    48.71
    1,218,837
    Feb 11, 2020
    0.087994
    0.087994
    0.074568
    0.075151
    10,334.57
    1,118,819
    Feb 10, 2020
    0.076652
    0.089026
    0.072205
    0.087994
    11,230.39
    1,309,966
    Feb 09, 2020
    0.083818
    0.093816
    0.074067
    0.076620
    10,515.55
    1,140,623
    Feb 08, 2020
    0.046857
    0.091113
    0.043975
    0.083816
    4,960.38
    1,247,704
    Feb 07, 2020
    0.048046
    0.048831
    0.044099
    0.046665
    3,658.36
    694,623
    Feb 06, 2020
    0.039968
    0.048655
    0.039685
    0.048045
    8,138.95
    715,142
    Feb 05, 2020
    0.033079
    0.042037
    0.032703
    0.039962
    9,648.02
    594,805
    Feb 04, 2020
    0.033770
    0.036922
    0.031454
    0.033079
    9,063.71
    492,350
    Feb 03, 2020
    0.035998
    0.037659
    0.028761
    0.033770
    6,612.84
    502,608
    Feb 02, 2020
    0.036450
    0.037474
    0.026861
    0.035998
    6,937.71
    535,763
    Feb 01, 2020
    0.031609
    0.037451
    0.024085
    0.036454
    11,122.86
    542,521
    Jan 31, 2020
    0.036292
    0.036314
    0.022063
    0.031593
    10,606.15
    470,159
    Jan 30, 2020
    0.036778
    0.038151
    0.010816
    0.036293
    7,703.01
    540,082
    Jan 29, 2020
    0.038085
    0.038595
    0.031518
    0.036805
    5,109.89
    547,681
    Jan 28, 2020
    0.036749
    0.039129
    0.018710
    0.038069
    11,449.31
    566,473
    Jan 27, 2020
    0.037532
    0.038420
    0.035983
    0.036764
    5,671.64
    547,033
    Jan 26, 2020
    0.032510
    0.037695
    0.032346
    0.037509
    7,064.51
    558,094

Dynamic Hakkında

Dynamic (DYN) is a cryptocurrency. Users are able to generate DYN through the process of mining. Dynamic has a current supply of 14,895,606.957. The last known price of Dynamic is $0.054830 USD and is up 1.50% over the last 24 hours. It is currently trading on 1 active market(s) with $2,835.40 traded over the last 24 hours. More information can be found at https://duality.solutions/.

Dynamic İstatistikleri

Dynamic Price
$0.054830 USD
Dynamic ROI
-87.50%
Piyasam Sıralaması
#956
Piyasa Değeri
$816,727 USD
24 Saatlik Hacim
$2,835.40 USD
Dolaşan Arz
14,895,607 DYN
Toplam Arz
14,895,607 DYN
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$9.51 USD
(Jan 04, 2018)
Tüm Zamanlar En Düşük
$0.007079 USD
(Aug 03, 2019)
52 Hafta En Yüksek / En Düşük
$0.308065 USD /
$0.007079 USD
90 Gün En Yüksek / En Düşük
$0.113040 USD /
$0.010183 USD
30 Gün En Yüksek / En Düşük
$0.097388 USD /
$0.010816 USD
7 Gün En Yüksek / En Düşük
$0.065351 USD /
$0.043202 USD
24 Gün En Yüksek / En Düşük
$0.058208 USD /
$0.046268 USD
Dünkü En Yüksek / En Düşük
$0.058208 USD /
$0.046268 USD
Dünkü Açılış / Kapanış
$0.055114 USD /
$0.057496 USD
Dünkü Değişim
$0.002382 USD (4.32%)
Dünkü Hacim
$3,041.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.