Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Dynamic Dynamic (DYN)
0.136495 USD (-4.07%)
0.00001457 BTC (-6.65%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
860,182 USD
92 BTC
Hacim (24s)
33,630 USD
3.59 BTC
Dolaşan Arz
6,301,911 DYN
Toplam Arz
19,685,709 DYN

Dynamic için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Haziran 2019 0.143664 0.146970 0.139910 0.146666 7,460 2,057,586
18 Haziran 2019 0.147839 0.174164 0.140786 0.143567 105,719 2,014,110
17 Haziran 2019 0.148993 0.158341 0.146437 0.147903 39,757 2,074,945
16 Haziran 2019 0.143501 0.168316 0.138491 0.148864 122,143 2,088,423
15 Haziran 2019 0.137418 0.149590 0.128114 0.143448 23,054 2,012,444
14 Haziran 2019 0.138433 0.138771 0.122143 0.137359 7,578 1,927,021
13 Haziran 2019 0.135881 0.139471 0.129859 0.138339 9,847 1,940,759
12 Haziran 2019 0.140275 0.140709 0.133080 0.135785 18,060 1,904,935
11 Haziran 2019 0.132796 0.152186 0.128390 0.140275 156,804 1,967,927
10 Haziran 2019 0.126753 0.133331 0.118560 0.132083 11,565 1,852,997
9 Haziran 2019 0.135715 0.140667 0.125872 0.127071 17,869 1,782,691
8 Haziran 2019 0.139547 0.145438 0.130849 0.135715 21,791 1,903,956
7 Haziran 2019 0.131088 0.140888 0.129833 0.139573 23,334 1,958,079
6 Haziran 2019 0.135211 0.138901 0.125689 0.131182 27,915 1,840,353
5 Haziran 2019 0.139671 0.158239 0.128759 0.135197 56,730 1,896,686
4 Haziran 2019 0.164505 0.165962 0.131955 0.139475 65,241 1,956,698
3 Haziran 2019 0.150712 0.196114 0.139137 0.164705 404,385 2,310,650
2 Haziran 2019 0.135727 0.185774 0.135703 0.150680 387,807 2,113,893
1 Haziran 2019 0.121896 0.150391 0.120733 0.135727 241,946 1,904,122
31 Mayıs 2019 0.110784 0.153454 0.110716 0.121918 194,772 1,710,390
30 Mayıs 2019 0.116749 0.126286 0.108689 0.110784 9,955 1,554,191
29 Mayıs 2019 0.124659 0.127398 0.111479 0.116736 20,750 1,637,702
28 Mayıs 2019 0.136851 0.136851 0.119572 0.124688 39,821 1,749,252
27 Mayıs 2019 0.132253 0.143958 0.124126 0.136922 18,877 1,920,890
26 Mayıs 2019 0.138959 0.151817 0.133449 0.133666 11,862 1,875,205
25 Mayıs 2019 0.139363 0.145727 0.138000 0.138959 11,280 1,949,463
24 Mayıs 2019 0.142570 0.149773 0.138145 0.139363 9,425 1,955,137
23 Mayıs 2019 0.143429 0.145005 0.136030 0.142519 12,975 1,999,411
22 Mayıs 2019 0.145466 0.148908 0.142267 0.143617 8,565 2,014,812
21 Mayıs 2019 0.146847 0.152583 0.143282 0.145495 16,177 2,041,151
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Dynamic Hakkında

Dynamic (DYN) is a cryptocurrency. Users are able to generate DYN through the process of mining. Dynamic has a current supply of 19,685,709 DYN with 6,301,911 DYN in circulation. The last known price of Dynamic is 0.136495 USD and is down 4.07% over the last 24 hours. It is currently trading on 2 active market(s) with 33,630 USD traded over the last 24 hours. More information can be found at https://duality.solutions/.
Dynamic İstatistikleri
Dynamic Değeri 0.136495 USD
Dynamic ROI -68.88%
Piyasam Sıralaması #841
Piyasa Değeri 860,182 USD
24 Saatlik Hacim 33,630 USD
Dolaşan Arz 6,301,911 DYN
Toplam Arz 19,685,709 DYN
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 9.51 USD
(4 Ocak 2018)
Tüm Zamanlar En Düşük 0.108689 USD
(30 Mayıs 2019)
52 Hafta En Yüksek / En Düşük 1.68 USD /
0.108689 USD
90 Gün En Yüksek / En Düşük 0.308065 USD /
0.108689 USD
30 Gün En Yüksek / En Düşük 0.196114 USD /
0.108689 USD
7 Gün En Yüksek / En Düşük 0.174164 USD /
0.122143 USD
24 Gün En Yüksek / En Düşük 0.148650 USD /
0.134990 USD
Dünkü En Yüksek / En Düşük 0.146970 USD /
0.139910 USD
Dünkü Açılış / Kapanış 0.143664 USD /
0.146666 USD
Dünkü Değişim $0.003002 USD (+2.09%)
Dünkü Hacim $7,460 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)