×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,037Piyasalar:  20,221Piyasa Değeri:  $239,168,335,90924s Hacim:  $100,546,218,546BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $239,168,335,90924s Hacim:  $100,546,218,546BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  5,037Piyasalar:  20,221

Dynamic Trading Rights (DTR)

$0.020806 USD (0.39%)
0.00000240 BTC (0.25%)
0.00012436 ETH (-0.85%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $31,401,480 USD
    3,615 BTC
    187,682 ETH
  • Hacim (24s)
    $37,723.95 USD
    4.34293992 BTC
    225.47038144 ETH
  • Dolaşan Arz
    1,509,230,405 DTR
  • Toplam Arz
    2,590,605,405 DTR
  • Historical data for Dynamic Trading Rights

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 19, 2020
    0.020891
    0.021090
    0.020200
    0.020843
    36,219.79
    31,461,006
    Jan 18, 2020
    0.021007
    0.021434
    0.020783
    0.020949
    50,577.90
    31,623,654
    Jan 17, 2020
    0.020795
    0.021142
    0.020454
    0.021026
    44,429.59
    31,742,806
    Jan 16, 2020
    0.021180
    0.021258
    0.020681
    0.020792
    48,765.18
    31,393,025
    Jan 15, 2020
    0.021103
    0.021346
    0.020748
    0.021174
    42,700.29
    31,973,019
    Jan 14, 2020
    0.020009
    0.021264
    0.019989
    0.021130
    48,437.15
    31,910,910
    Jan 13, 2020
    0.020186
    0.020224
    0.019880
    0.020020
    30,266.84
    30,237,217
    Jan 12, 2020
    0.019567
    0.020407
    0.019546
    0.020150
    51,130.01
    30,436,110
    Jan 11, 2020
    0.019828
    0.020013
    0.019291
    0.019578
    39,712.78
    29,575,914
    Jan 10, 2020
    0.020481
    0.020507
    0.019544
    0.019858
    73,420.58
    30,001,584
    Jan 09, 2020
    0.020567
    0.020702
    0.020272
    0.020478
    40,151.55
    30,941,524
    Jan 08, 2020
    0.020128
    0.020732
    0.020120
    0.020581
    55,697.26
    31,101,338
    Jan 07, 2020
    0.020032
    0.020406
    0.019963
    0.020136
    55,323.10
    30,431,374
    Jan 06, 2020
    0.018139
    0.020105
    0.018125
    0.020032
    92,725.93
    30,278,655
    Jan 05, 2020
    0.018208
    0.018413
    0.017929
    0.018136
    37,239.06
    27,415,014
    Jan 04, 2020
    0.018218
    0.018381
    0.017860
    0.018214
    45,572.77
    27,534,597
    Jan 03, 2020
    0.017190
    0.018310
    0.017070
    0.018220
    49,580.15
    27,545,886
    Jan 02, 2020
    0.017021
    0.017429
    0.016834
    0.017190
    44,990.90
    25,991,332
    Jan 01, 2020
    0.016907
    0.017167
    0.016883
    0.017017
    29,967.49
    25,732,298
    Dec 31, 2019
    0.016418
    0.017082
    0.016012
    0.016907
    70,653.49
    25,568,148
    Dec 30, 2019
    0.016478
    0.016648
    0.016248
    0.016419
    39,935.20
    24,832,201
    Dec 29, 2019
    0.016029
    0.016682
    0.015875
    0.016478
    57,373.60
    24,923,879
    Dec 28, 2019
    0.015845
    0.016450
    0.015631
    0.016029
    67,851.30
    24,247,528
    Dec 27, 2019
    0.015804
    0.015961
    0.015369
    0.015846
    46,230.61
    23,973,388
    Dec 26, 2019
    0.015875
    0.015946
    0.015293
    0.015803
    42,495.19
    23,910,488
    Dec 25, 2019
    0.016369
    0.016380
    0.015793
    0.015875
    45,287.94
    24,020,971
    Dec 24, 2019
    0.015803
    0.016570
    0.015712
    0.016379
    60,056.13
    24,785,972
    Dec 23, 2019
    0.015841
    0.016204
    0.015741
    0.015803
    12,454.73
    23,915,382
    Dec 22, 2019
    0.015727
    0.016043
    0.015706
    0.015848
    18,728.36
    23,985,649
    Dec 21, 2019
    0.015741
    0.015748
    0.015632
    0.015726
    34,955.76
    23,803,377
    Dec 20, 2019
    0.015648
    0.015770
    0.015357
    0.015741
    30,719.46
    23,829,226

Dynamic Trading Rights Hakkında

Dynamic Trading Rights (DTR) is a cryptocurrency token and operates on the Ethereum platform. Dynamic Trading Rights has a current supply of 2,590,605,405 with 1,509,230,405 in circulation. The last known price of Dynamic Trading Rights is $0.020806 USD and is up 0.39% over the last 24 hours. It is currently trading on 8 active market(s) with $37,723.95 traded over the last 24 hours. More information can be found at http://www.tokens.net/.

Dynamic Trading Rights İstatistikleri

Dynamic Trading Rights Price
$0.020806 USD
Dynamic Trading Rights ROI
10.72%
Piyasam Sıralaması
#239
Piyasa Değeri
$31,401,480 USD
24 Saatlik Hacim
$37,723.95 USD
Dolaşan Arz
1,509,230,405 DTR
Toplam Arz
2,590,605,405 DTR
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.238834 USD
(Jan 09, 2018)
Tüm Zamanlar En Düşük
$0.004496 USD
(Jan 30, 2019)
52 Hafta En Yüksek / En Düşük
$0.040415 USD /
$0.004496 USD
90 Gün En Yüksek / En Düşük
$0.038380 USD /
$0.013822 USD
30 Gün En Yüksek / En Düşük
$0.021434 USD /
$0.015293 USD
7 Gün En Yüksek / En Düşük
$0.021434 USD /
$0.019989 USD
24 Gün En Yüksek / En Düşük
$0.020878 USD /
$0.020436 USD
Dünkü En Yüksek / En Düşük
$0.021090 USD /
$0.020200 USD
Dünkü Açılış / Kapanış
$0.020891 USD /
$0.020843 USD
Dünkü Değişim
$-0.000048 USD (-0.23%)
Dünkü Hacim
$36,219.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.