Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Dubstep Dubstep (DUB)
0.001496 USD
0.00000020 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
False USD
? BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
? DUB

Learn more about why circulating supply may be missing.

Dubstep için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
3 Nisan 2018 0.001410 0.001498 0.001405 0.001496 15 -
2 Nisan 2018 0.001365 0.001420 0.001356 0.001409 14 -
1 Nisan 2018 0.001317 0.001393 0.001249 0.001358 30 -
31 Mart 2018 0.001641 0.001645 0.001302 0.001317 7 -
30 Mart 2018 0.001700 0.001728 0.001585 0.001668 1 -
29 Mart 2018 0.001906 0.001909 0.001655 0.001704 1 -
28 Mart 2018 0.001713 0.001934 0.001704 0.001904 1 -
27 Mart 2018 0.001797 0.001803 0.001707 0.001713 7 -
26 Mart 2018 0.001857 0.001867 0.001727 0.001800 9 -
25 Mart 2018 0.001871 0.001909 0.001843 0.001858 1 -
24 Mart 2018 0.001871 0.001979 0.001824 0.001897 14 -
23 Mart 2018 0.001825 0.001845 0.001802 0.001845 3 -
22 Mart 2018 0.002135 0.002177 0.002132 0.002164 11 -
21 Mart 2018 0.001870 0.002198 0.001778 0.002139 44 -
20 Mart 2018 0.001815 0.001892 0.001753 0.001867 2 -
19 Mart 2018 0.001556 0.001649 0.001547 0.001624 20 -
18 Mart 2018 0.001893 0.001893 0.001401 0.001563 32 -
17 Mart 2018 0.001909 0.001934 0.001799 0.001897 19 -
16 Mart 2018 0.001652 0.001973 0.001611 0.001906 3 -
15 Mart 2018 0.001970 0.001982 0.001613 0.001653 33 -
14 Mart 2018 0.002226 0.002231 0.001919 0.001971 6 -
13 Mart 2018 0.002181 0.002276 0.002130 0.002187 2 -
12 Mart 2018 0.002195 0.002235 0.001851 0.002194 4 -
11 Mart 2018 0.002106 0.002237 0.001933 0.002202 21 -
10 Mart 2018 0.002130 0.002276 0.002094 0.002113 2 -
9 Mart 2018 0.001952 0.002140 0.001762 0.002129 1 -
8 Mart 2018 0.001879 0.001967 0.001817 0.001964 1 -
7 Mart 2018 0.002144 0.002176 0.001795 0.001882 1 -
6 Mart 2018 0.002761 0.002761 0.002121 0.002147 5 -
5 Mart 2018 0.002415 0.002801 0.002398 0.002769 6 -
4 Mart 2018 0.002746 0.002748 0.002330 0.002416 4 -
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Dubstep

Dubstep (DUB) is a cryptocurrency. The last known price of Dubstep is 0.001496 USD .
Dubstep Statistics
Dubstep Price 0.001496 USD
Dubstep ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri Veri Yok
24 Hour Volume Veri Yok
Dolaşan Arz Veri Yok
Toplam Arz Veri Yok
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)