Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
DubaiCoin DubaiCoin (DBIC)
7.53 USD (-16.18%)
0.00300107 BTC (-13.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
38,615,083 USD
15,393 BTC
Hacim (24s)
599,263 USD
238.87 BTC
Dolaşan Arz
5,129,014 DBIC
Toplam Arz
6,146,942 DBIC

DubaiCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
7 Temmuz 2017 7.55 23.39 3.90 7.57 591,079 38,849,819
6 Temmuz 2017 1.90 9.71 1.90 7.37 189,958 37,801,705
5 Temmuz 2017 2.02 2.13 1.72 1.90 4,017 9,742,152
4 Temmuz 2017 2.15 2.24 1.64 2.08 2,114 10,670,657
3 Temmuz 2017 1.74 2.27 1.72 2.16 9,555 11,056,513
2 Temmuz 2017 2.85 2.86 1.17 1.81 18,312 9,307,929
1 Temmuz 2017 0.800897 2.86 0.731125 2.83 27,588 14,515,982
30 Haziran 2017 0.833317 0.853711 0.734340 0.801204 6,619 4,109,387
29 Haziran 2017 0.828648 0.856720 0.695475 0.831662 4,852 4,265,606
28 Haziran 2017 0.580736 0.855798 0.563053 0.855798 9,708 4,389,400
27 Haziran 2017 0.560365 0.604808 0.527626 0.576630 251 2,957,543
26 Haziran 2017 0.377832 0.705145 0.368409 0.560365 2,274 2,874,120
25 Haziran 2017 0.513061 0.516355 0.370548 0.378029 283 1,938,916
24 Haziran 2017 0.581957 0.584902 0.350841 0.514240 3,293 2,637,544
23 Haziran 2017 0.569030 0.646199 0.560927 0.582024 1,771 2,985,209
22 Haziran 2017 0.575899 0.733053 0.518295 0.569030 3,495 2,918,563
21 Haziran 2017 0.573404 0.575927 0.427931 0.575899 3,914 2,953,794
20 Haziran 2017 0.701470 0.701470 0.427693 0.573404 3,998 2,940,997
19 Haziran 2017 0.487365 0.701470 0.427352 0.701470 11,483 3,597,849
18 Haziran 2017 0.448653 0.509512 0.403826 0.487352 2,197 2,499,635
17 Haziran 2017 0.491141 0.527843 0.339521 0.448706 2,758 2,301,419
16 Haziran 2017 0.366412 16.50 0.255671 0.491141 18,089 2,519,069
15 Haziran 2017 0.380647 0.387923 0.307543 0.366683 1,957 1,880,722
14 Haziran 2017 0.365710 0.401213 0.303548 0.380664 3,003 1,952,431
13 Haziran 2017 0.263754 0.367803 0.259587 0.365924 1,525 1,876,829
12 Haziran 2017 0.327962 0.356374 0.251410 0.264670 317 1,357,496
11 Haziran 2017 0.275211 0.364410 0.272730 0.328428 1,396 1,684,512
10 Haziran 2017 0.304897 0.314673 0.268371 0.275370 1,166 1,412,377
9 Haziran 2017 0.310719 0.374608 0.268199 0.304439 1,749 1,561,472
8 Haziran 2017 0.306468 0.415767 0.273790 0.311211 2,743 1,596,206
7 Haziran 2017 0.407063 0.420767 0.299512 0.304935 640 1,564,016
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About DubaiCoin

DubaiCoin (DBIC) is a cryptocurrency. Users are able to generate DBIC through the process of mining. DubaiCoin has a current supply of 6,146,942 DBIC with 5,129,014 DBIC in circulation. The last known price of DubaiCoin is 7.53 USD and is down 16.18% over the last 24 hours. More information can be found at http://dubaicoin.org/.
DubaiCoin Statistics
DubaiCoin Price 7.53 USD
DubaiCoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 38,615,083 USD
24 Hour Volume 599,263 USD
Dolaşan Arz 5,129,014 DBIC
Toplam Arz 6,146,942 DBIC
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)