Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
DubaiCoin DubaiCoin (DBIX)
0.223614 USD (-9.82%)
0.00002452 BTC (-10.24%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
953,306 USD
105 BTC
Hacim (24s)
4,060 USD
0.45 BTC
Dolaşan Arz
4,263,172 DBIX

DubaiCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Haziran 2019 0.258276 0.266184 0.242787 0.244771 1,707 1,043,503
17 Haziran 2019 0.249550 0.278276 0.249416 0.258388 1,381 1,101,551
16 Haziran 2019 0.246000 0.278433 0.245094 0.249334 1,577 1,062,953
15 Haziran 2019 0.240988 0.260997 0.239842 0.246000 490 1,048,739
14 Haziran 2019 0.248159 0.277106 0.240701 0.240885 1,777 1,026,933
13 Haziran 2019 0.248033 0.303253 0.247416 0.247990 3,475 1,057,225
12 Haziran 2019 0.231027 0.305305 0.229165 0.247859 6,364 1,056,665
11 Haziran 2019 0.231986 0.250413 0.223707 0.231027 830 984,910
10 Haziran 2019 0.211694 0.262306 0.208772 0.231755 2,801 988,011
9 Haziran 2019 0.243073 0.260127 0.208806 0.212225 581 904,754
8 Haziran 2019 0.230950 0.258533 0.223009 0.243073 1,667 1,036,262
7 Haziran 2019 0.257494 0.258440 0.209743 0.230993 1,416 984,762
6 Haziran 2019 0.250146 0.261687 0.210596 0.257678 3,271 1,098,526
5 Haziran 2019 0.268586 0.275337 0.244027 0.250121 1,166 1,066,308
4 Haziran 2019 0.247006 0.401792 0.237499 0.268208 3,932 1,143,418
3 Haziran 2019 0.271663 0.295101 0.245757 0.247306 2,307 1,054,306
2 Haziran 2019 0.275816 0.290013 0.252144 0.271604 3,081 1,157,894
1 Haziran 2019 0.275162 0.283248 0.271288 0.275816 1,473 1,175,850
31 Mayıs 2019 0.275094 0.292118 0.268601 0.275212 1,685 1,173,275
30 Mayıs 2019 0.297155 0.309361 0.270268 0.275094 1,611 1,172,772
29 Mayıs 2019 0.290944 0.307159 0.282438 0.297155 1,806 1,266,824
28 Mayıs 2019 0.308716 0.310335 0.288898 0.291011 1,619 1,240,631
27 Mayıs 2019 0.313555 0.337949 0.304572 0.308880 1,817 1,316,809
26 Mayıs 2019 0.293689 0.329759 0.288913 0.313420 1,806 1,336,164
25 Mayıs 2019 0.299956 0.308775 0.292133 0.293689 450 1,252,045
24 Mayıs 2019 0.302942 0.306940 0.286039 0.299956 2,028 1,278,765
23 Mayıs 2019 0.283185 0.304542 0.273597 0.302834 907 1,291,032
22 Mayıs 2019 0.313176 0.325867 0.280891 0.283556 1,389 1,208,846
21 Mayıs 2019 0.308840 0.328544 0.297075 0.313238 801 1,335,387
20 Mayıs 2019 0.345244 0.371964 0.285311 0.309019 5,851 1,317,400
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

DubaiCoin Hakkında

DubaiCoin (DBIX) is a cryptocurrency. Users are able to generate DBIX through the process of mining. DubaiCoin has a current supply of 4,263,172 DBIX. The last known price of DubaiCoin is 0.223614 USD and is down 9.82% over the last 24 hours. It is currently trading on 1 active market(s) with 4,060 USD traded over the last 24 hours. More information can be found at http://www.arabianchain.org/.
DubaiCoin İstatistikleri
DubaiCoin Değeri 0.223614 USD
DubaiCoin ROI -75.02%
Piyasam Sıralaması #824
Piyasa Değeri 953,306 USD
24 Saatlik Hacim 4,060 USD
Dolaşan Arz 4,263,172 DBIX
Toplam Arz 4,263,172 DBIX
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 49.07 USD
(7 Temmuz 2017)
Tüm Zamanlar En Düşük 0.208772 USD
(10 Haziran 2019)
52 Hafta En Yüksek / En Düşük 4.85 USD /
0.208772 USD
90 Gün En Yüksek / En Düşük 0.645567 USD /
0.208772 USD
30 Gün En Yüksek / En Düşük 0.401792 USD /
0.208772 USD
7 Gün En Yüksek / En Düşük 0.305305 USD /
0.223522 USD
24 Gün En Yüksek / En Düşük 0.252101 USD /
0.223380 USD
Dünkü En Yüksek / En Düşük 0.266184 USD /
0.242787 USD
Dünkü Açılış / Kapanış 0.258276 USD /
0.244771 USD
Dünkü Değişim $-0.013505 USD (-5.23%)
Dünkü Hacim $1,707 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)