×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Kripto Para Birimleri:  5,295Piyasalar:  20,760Piyasa Değeri:  $189,586,436,40324s Hacim:  $133,104,441,158BTC Hakimiyeti:  65.6%
Piyasa Değeri:  $189,586,436,40324s Hacim:  $133,104,441,158BTC Hakimiyeti:  65.6%Kripto Para Birimleri:  5,295Piyasalar:  20,760

DubaiCoin (DBIX)

$0.060499 USD (8.42%)
0.00000894 BTC (0.21%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $257,920 USD
    38.13272954 BTC
  • Hacim (24s)
    $223.88 USD
    0.03310061 BTC
  • Dolaşan Arz
    4,263,172 DBIX
  • Historical data for DubaiCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Apr 01, 2020
    0.054811
    0.059264
    0.053531
    0.059264
    428.09
    252,651
    Mar 31, 2020
    0.050434
    0.058104
    0.050179
    0.054811
    824.54
    233,669
    Mar 30, 2020
    0.046128
    0.051550
    0.045778
    0.050605
    494.73
    215,736
    Mar 29, 2020
    0.047115
    0.049055
    0.046154
    0.046190
    308.52
    196,917
    Mar 28, 2020
    0.048833
    0.048833
    0.046009
    0.047108
    65.05
    200,828
    Mar 27, 2020
    0.050700
    0.051389
    0.048692
    0.048753
    157.95
    207,842
    Mar 26, 2020
    0.053071
    0.053583
    0.049410
    0.050667
    253.18
    216,004
    Mar 25, 2020
    0.049778
    0.059867
    0.048429
    0.053071
    1,163.21
    226,252
    Mar 24, 2020
    0.049206
    0.052906
    0.046983
    0.049780
    570.47
    212,222
    Mar 23, 2020
    0.042497
    0.051239
    0.042283
    0.049217
    2,326.74
    209,821
    Mar 22, 2020
    0.041437
    0.060231
    0.041238
    0.042497
    1,749.83
    181,174
    Mar 21, 2020
    0.041322
    0.043204
    0.039761
    0.041409
    223.36
    176,533
    Mar 20, 2020
    0.043463
    0.048244
    0.038835
    0.041294
    471.15
    176,045
    Mar 19, 2020
    0.036395
    0.045488
    0.036395
    0.043480
    247.38
    185,362
    Mar 18, 2020
    0.036723
    0.038880
    0.032455
    0.036491
    1,330.27
    155,566
    Mar 17, 2020
    0.033304
    0.044391
    0.033145
    0.036892
    927.49
    157,278
    Mar 16, 2020
    0.035559
    0.036386
    0.030224
    0.033297
    171.89
    141,950
    Mar 15, 2020
    0.034917
    0.038827
    0.033649
    0.035566
    117.59
    151,626
    Mar 14, 2020
    0.036754
    0.041043
    0.034205
    0.034917
    70.54
    148,857
    Mar 13, 2020
    0.038628
    0.039221
    0.025046
    0.036589
    493.27
    155,983
    Mar 12, 2020
    0.056321
    0.056437
    0.032980
    0.038651
    1,365.20
    164,778
    Mar 11, 2020
    0.056187
    0.058987
    0.054365
    0.056322
    366.96
    240,109
    Mar 10, 2020
    0.058508
    0.061985
    0.055145
    0.056189
    1,427.49
    239,541
    Mar 09, 2020
    0.056810
    0.060783
    0.054328
    0.058431
    703.30
    249,102
    Mar 08, 2020
    0.063294
    0.066639
    0.056777
    0.056836
    371.09
    242,302
    Mar 07, 2020
    0.065300
    0.068375
    0.062833
    0.063289
    383.29
    269,813
    Mar 06, 2020
    0.069135
    0.069258
    0.060795
    0.065272
    1,993.05
    278,265
    Mar 05, 2020
    0.063303
    0.076535
    0.063303
    0.069135
    1,386.52
    294,735
    Mar 04, 2020
    0.062605
    0.067118
    0.062460
    0.063296
    211.70
    269,841
    Mar 03, 2020
    0.067067
    0.067641
    0.062034
    0.062605
    986.70
    266,896
    Mar 02, 2020
    0.064382
    0.071101
    0.064166
    0.067068
    899.08
    285,923

DubaiCoin Hakkında

DubaiCoin (DBIX) is a cryptocurrency. Users are able to generate DBIX through the process of mining. DubaiCoin has a current supply of 4,263,172.051. The last known price of DubaiCoin is $0.060499 USD and is up 8.42% over the last 24 hours. It is currently trading on 1 active market(s) with $223.88 traded over the last 24 hours. More information can be found at http://www.arabianchain.org/.

DubaiCoin İstatistikleri

DubaiCoin Price
$0.060499 USD
DubaiCoin ROI
-93.24%
Piyasam Sıralaması
#1184
Piyasa Değeri
$257,920 USD
24 Saatlik Hacim
$223.88 USD
Dolaşan Arz
4,263,172 DBIX
Toplam Arz
4,263,172 DBIX
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$49.07 USD
(Jul 07, 2017)
Tüm Zamanlar En Düşük
$0.024987 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.499280 USD /
$0.025046 USD
90 Gün En Yüksek / En Düşük
$0.093278 USD /
$0.025046 USD
30 Gün En Yüksek / En Düşük
$0.076535 USD /
$0.025046 USD
7 Gün En Yüksek / En Düşük
$0.062784 USD /
$0.045778 USD
24 Gün En Yüksek / En Düşük
$0.062784 USD /
$0.055270 USD
Dünkü En Yüksek / En Düşük
$0.059264 USD /
$0.053531 USD
Dünkü Açılış / Kapanış
$0.054811 USD /
$0.059264 USD
Dünkü Değişim
$0.004453 USD (8.12%)
Dünkü Hacim
$428.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.