Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
DubaiCoin DubaiCoin (DBIX)
0.382472 USD (-0.61%)
0.00007187 BTC (-1.88%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,630,543 USD
306 BTC
Hacim (24s)
1,442 USD
0.27 BTC
Dolaşan Arz
4,263,172 DBIX

DubaiCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Nisan 2019 0.385701 0.421633 0.379573 0.386005 3,636 1,645,605
18 Nisan 2019 0.411882 0.422296 0.385440 0.385716 2,793 1,644,375
17 Nisan 2019 0.410378 0.427265 0.408993 0.411876 2,538 1,755,896
16 Nisan 2019 0.403852 0.416450 0.389093 0.410552 2,476 1,750,254
15 Nisan 2019 0.420751 0.424512 0.398463 0.403856 1,674 1,721,707
14 Nisan 2019 0.407359 0.433660 0.387393 0.420751 2,068 1,793,733
13 Nisan 2019 0.420150 0.424924 0.405534 0.407359 1,031 1,736,639
12 Nisan 2019 0.413266 0.436539 0.404240 0.420201 2,572 1,791,389
11 Nisan 2019 0.451543 0.464587 0.413167 0.413384 1,712 1,762,329
10 Nisan 2019 0.425760 0.469897 0.423925 0.451330 2,451 1,924,095
9 Nisan 2019 0.467233 0.476650 0.414316 0.425881 3,674 1,815,605
8 Nisan 2019 0.446739 0.499280 0.421498 0.467233 4,161 1,991,895
7 Nisan 2019 0.422390 0.459914 0.422099 0.446658 1,459 1,904,180
6 Nisan 2019 0.468530 0.475388 0.401157 0.422818 4,971 1,802,545
5 Nisan 2019 0.464347 0.478619 0.464269 0.468414 1,864 1,996,930
4 Nisan 2019 0.471919 0.491875 0.453711 0.464373 915 1,979,702
3 Nisan 2019 0.504018 0.537025 0.464050 0.471671 3,587 2,010,816
2 Nisan 2019 0.455588 0.561277 0.453594 0.503750 3,450 2,147,574
1 Nisan 2019 0.483513 0.495977 0.427738 0.455189 3,062 1,940,547
31 Mart 2019 0.443831 0.483726 0.431623 0.483726 3,846 2,062,208
30 Mart 2019 0.448717 0.468799 0.427717 0.443831 881 1,892,129
29 Mart 2019 0.418549 0.453487 0.411522 0.441814 2,912 1,883,530
28 Mart 2019 0.449576 0.455544 0.415287 0.418549 2,244 1,784,345
27 Mart 2019 0.449805 0.466116 0.433589 0.449576 1,462 1,916,620
26 Mart 2019 0.469658 0.473142 0.447597 0.449563 3,030 1,916,565
25 Mart 2019 0.554248 0.556969 0.438022 0.471434 10,809 2,009,806
24 Mart 2019 0.556780 0.596442 0.525020 0.550131 4,255 2,345,304
23 Mart 2019 0.566431 0.573795 0.542929 0.558300 1,714 2,380,129
22 Mart 2019 0.526539 0.645567 0.526539 0.566794 11,882 2,416,338
21 Mart 2019 0.585424 0.585476 0.521720 0.527653 3,321 2,249,477
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About DubaiCoin

DubaiCoin (DBIX) is a cryptocurrency. Users are able to generate DBIX through the process of mining. DubaiCoin has a current supply of 4,263,172 DBIX. The last known price of DubaiCoin is 0.382472 USD and is down 0.61% over the last 24 hours. It is currently trading on 1 active market(s) with 1,442 USD traded over the last 24 hours. More information can be found at http://www.arabianchain.org/.
DubaiCoin Statistics
DubaiCoin Price 0.382472 USD
DubaiCoin ROI -57.27%
Market Rank #739
Piyasa Değeri 1,630,543 USD
24 Hour Volume 1,442 USD
Dolaşan Arz 4,263,172 DBIX
Toplam Arz 4,263,172 DBIX
Maks Arz Veri Yok
All Time High 49.07 USD
(7 Temmuz 2017)
All Time Low 0.256709 USD
(25 Şubat 2019)
52 Week High / Low 6.15 USD /
0.256709 USD
90 Day High / Low 0.766400 USD /
0.256709 USD
30 Day High / Low 0.645567 USD /
0.379573 USD
7 Day High / Low 0.433660 USD /
0.379573 USD
24 Hour High / Low 0.392866 USD /
0.381742 USD
Yesterday's High / Low 0.421633 USD /
0.379573 USD
Yesterday's Open / Close 0.385701 USD /
0.386005 USD
Yesterday's Change $0.000304 USD (+0.08%)
Yesterday's Volume $3,636 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)