New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
DubaiCoin DubaiCoin (DBIX)
0.115767 USD (2.68%)
0.00001456 BTC (4.71%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
493,535 USD
62 BTC
Hacim (24s)
3,571 USD
0.45 BTC
Dolaşan Arz
4,263,172 DBIX

DubaiCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Ekim 2019 0.103274 0.118689 0.102873 0.110231 440 469,933
16 Ekim 2019 0.139905 0.147434 0.099002 0.118452 2,895 504,981
15 Ekim 2019 0.159263 0.195267 0.139582 0.139918 2,967 596,494
14 Ekim 2019 0.195401 0.224607 0.152014 0.159146 5,965 678,466
13 Ekim 2019 0.144891 0.225547 0.144808 0.195401 8,716 833,029
12 Ekim 2019 0.120704 0.175665 0.120667 0.144950 6,574 617,948
11 Ekim 2019 0.110309 0.131759 0.103627 0.120668 2,465 514,427
10 Ekim 2019 0.096560 0.123107 0.096269 0.110278 3,122 470,133
9 Ekim 2019 0.092839 0.105700 0.086588 0.096539 741 411,563
8 Ekim 2019 0.089117 0.098947 0.084258 0.092839 1,748 395,788
7 Ekim 2019 0.084588 0.099594 0.078849 0.089152 1,055 380,069
6 Ekim 2019 0.081381 0.088154 0.072171 0.084701 3,536 361,093
5 Ekim 2019 0.087173 0.089070 0.080278 0.081389 1,157 346,975
4 Ekim 2019 0.082540 0.093428 0.080540 0.087335 1,007 372,326
3 Ekim 2019 0.083253 0.085384 0.080369 0.082554 214 351,944
2 Ekim 2019 0.083373 0.087920 0.081231 0.083288 539 355,073
1 Ekim 2019 0.088783 0.099825 0.083266 0.083373 2,212 355,434
30 Eylül 2019 0.073665 0.108066 0.068880 0.088769 2,886 378,437
29 Eylül 2019 0.078229 0.078633 0.072585 0.073677 224 314,096
28 Eylül 2019 0.075115 0.081379 0.074190 0.078178 818 333,286
27 Eylül 2019 0.069442 0.106564 0.066986 0.075107 2,654 320,193
26 Eylül 2019 0.072643 0.076060 0.064134 0.069446 650 296,061
25 Eylül 2019 0.066923 0.075896 0.062355 0.072643 1,700 309,690
24 Eylül 2019 0.069006 0.084836 0.064554 0.066923 4,514 285,306
23 Eylül 2019 0.071504 0.074087 0.068988 0.069006 384 294,183
22 Eylül 2019 0.074062 0.074760 0.070289 0.071507 78 304,845
21 Eylül 2019 0.074835 0.077169 0.071828 0.074055 119 315,709
20 Eylül 2019 0.076431 0.080726 0.068138 0.074870 688 319,182
19 Eylül 2019 0.075510 0.091326 0.064806 0.076314 1,036 325,338
18 Eylül 2019 0.078748 0.084817 0.072500 0.075456 4,183 321,683
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

DubaiCoin Hakkında

DubaiCoin (DBIX) is a cryptocurrency. Users are able to generate DBIX through the process of mining. DubaiCoin has a current supply of 4,263,172 DBIX. The last known price of DubaiCoin is 0.115767 USD and is up 2.68% over the last 24 hours. It is currently trading on 1 active market(s) with 3,571 USD traded over the last 24 hours. More information can be found at http://www.arabianchain.org/.
DubaiCoin İstatistikleri
DubaiCoin Değeri 0.115767 USD
DubaiCoin ROI -87.07%
Piyasam Sıralaması #1072
Piyasa Değeri 493,535 USD
24 Saatlik Hacim 3,571 USD
Dolaşan Arz 4,263,172 DBIX
Toplam Arz 4,263,172 DBIX
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 49.07 USD
(7 Temmuz 2017)
Tüm Zamanlar En Düşük 0.062355 USD
(25 Eylül 2019)
52 Hafta En Yüksek / En Düşük 2.08 USD /
0.062355 USD
90 Gün En Yüksek / En Düşük 0.225547 USD /
0.062355 USD
30 Gün En Yüksek / En Düşük 0.225547 USD /
0.062355 USD
7 Gün En Yüksek / En Düşük 0.225547 USD /
0.099002 USD
24 Gün En Yüksek / En Düşük 0.174956 USD /
0.103678 USD
Dünkü En Yüksek / En Düşük 0.118689 USD /
0.102873 USD
Dünkü Açılış / Kapanış 0.103274 USD /
0.110231 USD
Dünkü Değişim $0.006956 USD (+6.74%)
Dünkü Hacim $440 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)