Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
DCORP Utility DCORP Utility (DRPU)
0.249552 USD (1.96%)
0.00002702 BTC (0.93%)
0.00093114 ETH (1.79%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
881,012 USD
95 BTC
3,287 ETH
Hacim (24s)
0 USD
0.00 BTC
0.00 ETH
Dolaşan Arz
3,530,373 DRPU

DCORP Utility için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Haziran 2019 0.286572 0.290965 0.242594 0.247706 655 874,493
18 Haziran 2019 0.251887 0.292264 0.245015 0.286380 327 1,011,027
17 Haziran 2019 0.250475 0.257081 0.246841 0.251996 1,241 889,639
16 Haziran 2019 0.238598 0.258280 0.237800 0.250475 476 884,271
15 Haziran 2019 0.274375 0.274724 0.232356 0.238598 755 842,339
14 Haziran 2019 0.222315 0.319880 0.220776 0.274285 2,446 968,328
13 Haziran 2019 0.222165 0.230588 0.218223 0.222164 10,057 784,321
12 Haziran 2019 0.220825 0.224654 0.218238 0.222009 0 783,773
11 Haziran 2019 0.216211 0.221933 0.209752 0.220443 2 778,247
10 Haziran 2019 0.206221 0.216284 0.203358 0.215996 913 762,545
9 Haziran 2019 0.214482 0.215641 0.203119 0.206469 65 728,914
8 Haziran 2019 0.246170 0.248074 0.211400 0.214482 932 757,202
7 Haziran 2019 0.212743 0.319764 0.211702 0.246216 901 869,234
6 Haziran 2019 0.210556 0.214330 0.203170 0.212731 50 751,019
5 Haziran 2019 0.207707 0.213303 0.206052 0.210535 1,080 743,266
4 Haziran 2019 0.221391 0.221391 0.202698 0.207707 429 733,282
3 Haziran 2019 0.256430 0.256430 0.220586 0.221660 354 782,541
2 Haziran 2019 0.231308 0.256593 0.231110 0.256374 177 905,096
1 Haziran 2019 0.255396 0.256548 0.231224 0.231308 1,934 816,603
31 Mayıs 2019 0.244356 0.255862 0.238855 0.255410 159 901,693
30 Mayıs 2019 0.256093 0.265957 0.238619 0.244356 255 862,668
29 Mayıs 2019 0.273246 0.273246 0.250408 0.256093 106 904,104
28 Mayıs 2019 0.249621 0.273350 0.245470 0.273310 313 964,885
27 Mayıs 2019 0.234493 0.299753 0.233972 0.249858 2,326 882,094
26 Mayıs 2019 0.217249 0.234715 0.213694 0.234393 333 827,493
25 Mayıs 2019 0.224780 0.228168 0.215065 0.217249 1,052 766,970
24 Mayıs 2019 0.212717 0.227420 0.210760 0.224780 3 793,555
23 Mayıs 2019 0.206656 0.215023 0.202925 0.212650 10 750,732
22 Mayıs 2019 0.214687 0.224447 0.204982 0.206927 11 730,528
21 Mayıs 2019 0.216757 0.223247 0.211396 0.214687 1,483 757,926
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

DCORP Utility Hakkında

DCORP Utility (DRPU) is a cryptocurrency token and operates on the Ethereum platform. DCORP Utility has a current supply of 3,530,373 DRPU. The last known price of DCORP Utility is 0.249552 USD and is up 1.96% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.dcorp.it/.
DCORP Utility İstatistikleri
DCORP Utility Değeri 0.249552 USD
DCORP Utility ROI -47.79%
Piyasam Sıralaması #1242
Piyasa Değeri 881,012 USD
24 Saatlik Hacim Veri Yok
Dolaşan Arz 3,530,373 DRPU
Toplam Arz 3,530,373 DRPU
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1.21 USD
(2 Mart 2018)
Tüm Zamanlar En Düşük 0.025532 USD
(27 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.514871 USD /
0.025532 USD
90 Gün En Yüksek / En Düşük 0.323986 USD /
0.041309 USD
30 Gün En Yüksek / En Düşük 0.319880 USD /
0.202698 USD
7 Gün En Yüksek / En Düşük 0.319880 USD /
0.220776 USD
24 Gün En Yüksek / En Düşük 0.250172 USD /
0.244348 USD
Dünkü En Yüksek / En Düşük 0.290965 USD /
0.242594 USD
Dünkü Açılış / Kapanış 0.286572 USD /
0.247706 USD
Dünkü Değişim $-0.038867 USD (-13.56%)
Dünkü Hacim $655 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)