×
×
Kripto Para Birimleri:  5,709Piyasalar:  23,107Piyasa Değeri:  $271,856,450,82424s Hacim:  $50,747,635,785BTC Hakimiyeti:  62.6%
Piyasa Değeri:  $271,856,450,82424s Hacim:  $50,747,635,785BTC Hakimiyeti:  62.6%Kripto Para Birimleri:  5,709Piyasalar:  23,107

DopeCoin (DOPE)

$0.001753 USD (11.01%)
0.00000019 BTC (10.89%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $204,817 USD
    22.19613468 BTC
  • Hacim (24s)
    $3,933.87 USD
    0.42631436 BTC
  • Dolaşan Arz
    116,845,228 DOPE
  • Historical data for DopeCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 10, 2020
    0.001668
    0.001765
    0.001469
    0.001485
    4,021.80
    173,525
    Jul 09, 2020
    0.001509
    0.001793
    0.001501
    0.001668
    3,356.51
    194,851
    Jul 08, 2020
    0.001481
    0.001772
    0.001479
    0.001509
    3,189.84
    176,330
    Jul 07, 2020
    0.001769
    0.001786
    0.001476
    0.001481
    3,690.32
    172,997
    Jul 06, 2020
    0.001721
    0.001784
    0.001558
    0.001769
    4,777.36
    206,705
    Jul 05, 2020
    0.001635
    0.001737
    0.001628
    0.001721
    4,889.26
    201,120
    Jul 04, 2020
    0.001724
    0.001746
    0.001627
    0.001641
    5,159.60
    191,693
    Jul 03, 2020
    0.001639
    0.001742
    0.001628
    0.001724
    4,664.60
    201,394
    Jul 02, 2020
    0.001753
    0.001765
    0.001623
    0.001639
    3,923.50
    191,505
    Jul 01, 2020
    0.001826
    0.001863
    0.001636
    0.001752
    4,577.99
    204,701
    Jun 30, 2020
    0.001740
    0.001844
    0.001637
    0.001826
    3,611.07
    213,315
    Jun 29, 2020
    0.001824
    0.001849
    0.001715
    0.001740
    4,427.80
    203,351
    Jun 28, 2020
    0.001714
    0.001842
    0.001706
    0.001824
    4,537.59
    213,144
    Jun 27, 2020
    0.001739
    0.001844
    0.001706
    0.001714
    4,812.92
    200,318
    Jun 26, 2020
    0.001757
    0.001863
    0.001731
    0.001739
    3,913.74
    203,150
    Jun 25, 2020
    0.001768
    0.001865
    0.001722
    0.001758
    5,419.95
    205,440
    Jun 24, 2020
    0.001927
    0.002007
    0.001761
    0.001767
    3,481.06
    206,470
    Jun 23, 2020
    0.002123
    0.002405
    0.001809
    0.001926
    4,610.16
    225,057
    Jun 22, 2020
    0.001767
    0.002285
    0.001766
    0.002123
    3,680.63
    248,071
    Jun 21, 2020
    0.002237
    0.002352
    0.001766
    0.001766
    3,847.17
    206,403
    Jun 20, 2020
    0.002506
    0.002522
    0.002120
    0.002238
    3,485.72
    261,502
    Jun 19, 2020
    0.002638
    0.002638
    0.002227
    0.002506
    3,474.98
    292,813
    Jun 18, 2020
    0.002557
    0.002645
    0.002449
    0.002635
    4,034.72
    307,842
    Jun 17, 2020
    0.002667
    0.002857
    0.002512
    0.002557
    4,870.35
    298,815
    Jun 16, 2020
    0.002831
    0.002872
    0.002559
    0.002667
    5,168.33
    311,573
    Jun 15, 2020
    0.002906
    0.002912
    0.002688
    0.002830
    2,156.53
    330,683
    Jun 14, 2020
    0.002840
    0.002910
    0.002800
    0.002906
    6,471.06
    339,604
    Jun 13, 2020
    0.002938
    0.002941
    0.002733
    0.002841
    4,323.68
    331,933
    Jun 12, 2020
    0.002885
    0.002957
    0.002823
    0.002937
    4,514.64
    343,189
    Jun 11, 2020
    0.002960
    0.003080
    0.002752
    0.002889
    4,125.63
    337,562

DopeCoin Hakkında

DopeCoin (DOPE) is a cryptocurrency. DopeCoin has a current supply of 116,845,228. The last known price of DopeCoin is $0.001753 USD and is up 11.35% over the last 24 hours. It is currently trading on 1 active market(s) with $3,933.67 traded over the last 24 hours. More information can be found at http://www.dopecoin.com/.

DopeCoin İstatistikleri

DopeCoin Price$0.001753 USD
DopeCoin ROI
-26.36%
Piyasam Sıralaması#1380
Piyasa Değeri$204,817 USD
24 Saatlik Hacim$3,933.87 USD
Dolaşan Arz116,845,228 DOPE
Toplam Arz116,845,228 DOPE
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.362167 USD
(Dec 31, 2017)
Tüm Zamanlar En Düşük
$0.000006 USD
(Jul 23, 2014)
52 Hafta En Yüksek / En Düşük
$0.004485 USD /
$0.000890 USD
90 Gün En Yüksek / En Düşük
$0.003080 USD /
$0.001020 USD
30 Gün En Yüksek / En Düşük
$0.002957 USD /
$0.001469 USD
7 Gün En Yüksek / En Düşük
$0.001793 USD /
$0.001469 USD
24 Gün En Yüksek / En Düşük
$0.001765 USD /
$0.001473 USD
Dünkü En Yüksek / En Düşük
$0.001765 USD /
$0.001469 USD
Dünkü Açılış / Kapanış
$0.001668 USD /
$0.001485 USD
Dünkü Değişim$-0.000183 USD (-10.95%)
Dünkü Hacim$4,021.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.