Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
DopeCoin DopeCoin (DOPE)
0.007214 USD (-3.88%)
0.00000133 BTC (-1.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
842,900 USD
155 BTC
Hacim (24s)
6,466 USD
1.19 BTC
Dolaşan Arz
116,845,228 DOPE

DopeCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.007227 0.008146 0.007126 0.007412 40,271 866,002
23 Nisan 2019 0.007551 0.007957 0.007162 0.007228 9,534 844,548
22 Nisan 2019 0.007161 0.007697 0.007155 0.007551 2,750 882,322
21 Nisan 2019 0.007457 0.007778 0.007076 0.007164 5,178 837,131
20 Nisan 2019 0.008149 0.008150 0.007267 0.007457 9,233 871,322
19 Nisan 2019 0.008318 0.009367 0.007540 0.008146 4,052 951,835
18 Nisan 2019 0.007912 0.009021 0.007802 0.008318 2,447 971,950
17 Nisan 2019 0.008400 0.009265 0.007795 0.007912 2,659 924,512
16 Nisan 2019 0.007666 0.008444 0.007101 0.008403 3,231 981,865
15 Nisan 2019 0.009011 0.009332 0.007124 0.007668 5,392 895,968
14 Nisan 2019 0.008376 0.009463 0.008286 0.009011 3,250 1,052,881
13 Nisan 2019 0.007937 0.008609 0.007209 0.008376 7,909 978,651
12 Nisan 2019 0.008289 0.009203 0.007782 0.007940 5,837 927,764
11 Nisan 2019 0.009279 0.009314 0.008138 0.008289 7,772 968,517
10 Nisan 2019 0.009195 0.010063 0.009089 0.009275 4,548 1,083,710
9 Nisan 2019 0.010192 0.010229 0.009156 0.009197 2,153 1,074,646
8 Nisan 2019 0.010232 0.010336 0.009163 0.010198 2,643 1,191,596
7 Nisan 2019 0.009239 0.010262 0.009232 0.010230 1,628 1,195,373
6 Nisan 2019 0.009269 0.009880 0.009142 0.009249 2,088 1,080,681
5 Nisan 2019 0.008893 0.009633 0.008816 0.009267 2,942 1,082,752
4 Nisan 2019 0.008593 0.009452 0.008152 0.008893 6,116 1,039,151
3 Nisan 2019 0.008872 0.009109 0.008201 0.008589 843 1,003,527
2 Nisan 2019 0.007510 0.009135 0.007506 0.008868 3,280 1,036,141
1 Nisan 2019 0.007908 0.007986 0.007498 0.007510 2,858 877,555
31 Mart 2019 0.007951 0.007967 0.007517 0.007909 3,527 924,148
30 Mart 2019 0.008381 0.008869 0.007643 0.007951 9,439 929,021
29 Mart 2019 0.006989 0.008637 0.006873 0.008381 19,902 979,263
28 Mart 2019 0.006206 0.007401 0.006182 0.006989 5,193 816,606
27 Mart 2019 0.006050 0.006392 0.006041 0.006206 315 725,192
26 Mart 2019 0.005909 0.006237 0.005823 0.006047 2,302 706,527
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About DopeCoin

DopeCoin (DOPE) is a cryptocurrency. DopeCoin has a current supply of 116,845,228 DOPE. The last known price of DopeCoin is 0.007214 USD and is down 3.88% over the last 24 hours. It is currently trading on 2 active market(s) with 6,466 USD traded over the last 24 hours. More information can be found at http://www.dopecoin.com/.
DopeCoin Statistics
DopeCoin Price 0.007214 USD
DopeCoin ROI +203.02%
Market Rank #885
Piyasa Değeri 842,900 USD
24 Hour Volume 6,466 USD
Dolaşan Arz 116,845,228 DOPE
Toplam Arz 116,845,228 DOPE
Maks Arz Veri Yok
All Time High 0.362167 USD
(31 Aralık 2017)
All Time Low 0.000006 USD
(23 Temmuz 2014)
52 Week High / Low 0.068871 USD /
0.002359 USD
90 Day High / Low 0.010336 USD /
0.004775 USD
30 Day High / Low 0.010336 USD /
0.006041 USD
7 Day High / Low 0.009367 USD /
0.007076 USD
24 Hour High / Low 0.007785 USD /
0.007126 USD
Yesterday's High / Low 0.008146 USD /
0.007126 USD
Yesterday's Open / Close 0.007227 USD /
0.007412 USD
Yesterday's Change $0.000185 USD (+2.56%)
Yesterday's Volume $40,271 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)