×
×
Kripto Para Birimleri:  7,500Piyasalar:  31,612Piyasa Değeri:  $398,611,127,05224s Hacim:  $72,537,155,770BTC Hakimiyeti:  61.0%
Piyasa Değeri:  $398,611,127,05224s Hacim:  $72,537,155,770BTC Hakimiyeti:  61.0%Kripto Para Birimleri:  7,500Piyasalar:  31,612
DopeCoin

DopeCoin (DOPE)

$0.001968 USD (9.83%)
0.00000015 BTC (7.14%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $229,925 USD
    17.52621572 BTC
  • Hacim (24s)
    $4,649.84 USD
    0.35443786 BTC
  • Dolaşan Arz
    116,845,228 DOPE
  • Historical data for DopeCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Oct 23, 2020
    0.001945
    0.001952
    0.001785
    0.001810
    3,348.46
    211,487
    Oct 22, 2020
    0.002052
    0.002083
    0.001672
    0.001945
    8,220.40
    227,250
    Oct 21, 2020
    0.001907
    0.002110
    0.001904
    0.002052
    5,848.92
    239,742
    Oct 20, 2020
    0.001879
    0.001920
    0.001869
    0.001907
    6,772.05
    222,779
    Oct 19, 2020
    0.001837
    0.001888
    0.001825
    0.001879
    4,854.17
    219,520
    Oct 18, 2020
    0.001817
    0.001837
    0.001816
    0.001837
    5,301.86
    214,684
    Oct 17, 2020
    0.001812
    0.001930
    0.001806
    0.001817
    8,516.31
    212,342
    Oct 16, 2020
    0.001839
    0.001846
    0.001796
    0.001812
    7,314.09
    211,670
    Oct 15, 2020
    0.001829
    0.001935
    0.001809
    0.001839
    6,935.05
    214,904
    Oct 14, 2020
    0.001828
    0.001846
    0.001809
    0.001829
    5,114.64
    213,678
    Oct 13, 2020
    0.001849
    0.001849
    0.001811
    0.001828
    4,114.54
    213,613
    Oct 12, 2020
    0.001821
    0.001931
    0.001799
    0.001849
    6,465.22
    216,030
    Oct 11, 2020
    0.001807
    0.001829
    0.001806
    0.001821
    5,392.70
    212,831
    Oct 10, 2020
    0.001770
    0.001831
    0.001769
    0.001807
    5,024.62
    211,188
    Oct 09, 2020
    0.001747
    0.001776
    0.001736
    0.001770
    4,807.51
    206,853
    Oct 08, 2020
    0.001707
    0.001751
    0.001690
    0.001747
    2,690.69
    204,070
    Oct 07, 2020
    0.001697
    0.001709
    0.001690
    0.001707
    3,386.28
    199,460
    Oct 06, 2020
    0.001727
    0.001728
    0.001685
    0.001697
    3,608.64
    198,251
    Oct 05, 2020
    0.001707
    0.001727
    0.001702
    0.001727
    3,088.98
    201,779
    Oct 04, 2020
    0.001688
    0.001710
    0.001686
    0.001707
    6,814.59
    199,449
    Oct 03, 2020
    0.001692
    0.001800
    0.001682
    0.001688
    4,677.57
    197,222
    Oct 02, 2020
    0.001699
    0.001705
    0.001667
    0.001692
    0
    197,720
    Oct 01, 2020
    0.001726
    0.001749
    0.001676
    0.001699
    6,361.06
    198,533
    Sep 30, 2020
    0.001735
    0.001736
    0.001707
    0.001726
    4,884.30
    201,627
    Sep 29, 2020
    0.001714
    0.001738
    0.001704
    0.001735
    5,923.53
    202,750
    Sep 28, 2020
    0.001724
    0.001751
    0.001713
    0.001714
    5,774.92
    200,220
    Sep 27, 2020
    0.001720
    0.001729
    0.001700
    0.001724
    5,526.56
    201,450
    Sep 26, 2020
    0.001711
    0.001724
    0.001707
    0.001720
    4,086.35
    200,987
    Sep 25, 2020
    0.001829
    0.001832
    0.001693
    0.001711
    5,180.62
    199,903
    Sep 24, 2020
    0.001639
    0.001831
    0.001637
    0.001829
    6,337.68
    213,735

DopeCoin Hakkında

DopeCoin (DOPE) is a cryptocurrency . DopeCoin has a current supply of 116,845,228. The last known price of DopeCoin is 0.00196748 USD and is up 9.77 over the last 24 hours. It is currently trading on 1 active market(s) with $4,648.35 traded over the last 24 hours. More information can be found at http://www.dopecoin.com/.

DopeCoin Değeri

DopeCoin Değeri$0.001968 USD
DopeCoin ROI
-17.34%
Piyasam Sıralaması#1872
Piyasa Değeri$229,925 USD
24 Saatlik Hacim$4,649.84 USD
Dolaşan Arz116,845,228 DOPE
Toplam Arz116,845,228 DOPE
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.362167 USD
(Dec 31, 2017)
Tüm Zamanlar En Düşük
$0.000006 USD
(Jul 23, 2014)
52 Hafta En Yüksek / En Düşük
$0.003946 USD /
$0.000890 USD
90 Gün En Yüksek / En Düşük
$0.003946 USD /
$0.001361 USD
30 Gün En Yüksek / En Düşük
$0.002110 USD /
$0.001672 USD
7 Gün En Yüksek / En Düşük
$0.002110 USD /
$0.001672 USD
24 Gün En Yüksek / En Düşük
$0.001969 USD /
$0.001799 USD
Dünkü En Yüksek / En Düşük
$0.001952 USD /
$0.001785 USD
Dünkü Açılış / Kapanış
$0.001945 USD /
$0.001810 USD
Dünkü Değişim$-0.000135 USD (-6.94%)
Dünkü Hacim$3,348.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.