×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,842Piyasalar:  20,929Piyasa Değeri:  $222,601,241,96324s Hacim:  $70,136,987,822BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $222,601,241,96324s Hacim:  $70,136,987,822BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  4,842Piyasalar:  20,929

doc.com Token (MTC)

$0.007147 USD (8.14%)
0.00000088 BTC (8.48%)
0.00004026 ETH (7.32%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $5,163,736 USD
    637.07627907 BTC
    29,086 ETH
  • Hacim (24s)
    $13,818.34 USD
    1.70483822 BTC
    77.83618859 ETH
  • Dolaşan Arz
    722,463,033 MTC
  • Toplam Arz
    783,285,021 MTC
  • Historical data for doc.com Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 19, 2019
    0.006892
    0.006965
    0.006587
    0.006778
    7,445.68
    4,896,490
    Nov 18, 2019
    0.007150
    0.007269
    0.006882
    0.006892
    10,820.09
    4,978,928
    Nov 17, 2019
    0.007097
    0.007250
    0.007088
    0.007151
    6,945.85
    5,166,246
    Nov 16, 2019
    0.006925
    0.007124
    0.006744
    0.007097
    8,043.04
    5,127,360
    Nov 15, 2019
    0.007196
    0.007332
    0.006707
    0.006924
    10,915.42
    5,001,152
    Nov 14, 2019
    0.007541
    0.007564
    0.007054
    0.007188
    25,239.21
    5,191,628
    Nov 13, 2019
    0.007691
    0.007742
    0.007272
    0.007544
    12,743.32
    5,448,748
    Nov 12, 2019
    0.007882
    0.007978
    0.007498
    0.007691
    10,404.28
    5,560,071
    Nov 11, 2019
    0.008115
    0.008123
    0.007746
    0.007881
    6,912.83
    5,717,704
    Nov 10, 2019
    0.007768
    0.008154
    0.007766
    0.008115
    5,513.52
    5,887,847
    Nov 09, 2019
    0.008114
    0.008182
    0.007752
    0.007769
    6,869.79
    5,636,317
    Nov 08, 2019
    0.008424
    0.008436
    0.008091
    0.008113
    26,034.80
    5,886,139
    Nov 07, 2019
    0.008576
    0.008591
    0.008114
    0.008427
    12,543.24
    6,113,639
    Nov 06, 2019
    0.008189
    0.009081
    0.007812
    0.008579
    32,769.11
    6,224,167
    Nov 05, 2019
    0.008734
    0.008822
    0.008003
    0.008189
    44,351.63
    5,941,231
    Nov 04, 2019
    0.008786
    0.008893
    0.008532
    0.008734
    13,035.05
    6,336,648
    Nov 03, 2019
    0.008636
    0.008793
    0.008536
    0.008793
    18,640.85
    6,350,282
    Nov 02, 2019
    0.008493
    0.008784
    0.008445
    0.008634
    12,515.42
    6,235,107
    Nov 01, 2019
    0.008596
    0.008914
    0.007952
    0.008493
    32,341.29
    6,133,559
    Oct 31, 2019
    0.009080
    0.009321
    0.008572
    0.008600
    14,819.23
    6,210,709
    Oct 30, 2019
    0.009259
    0.009502
    0.008823
    0.009082
    14,577.97
    6,559,004
    Oct 29, 2019
    0.008584
    0.009308
    0.008571
    0.009246
    20,892.11
    6,677,420
    Oct 28, 2019
    0.008775
    0.009038
    0.008229
    0.008583
    10,846.80
    6,191,388
    Oct 27, 2019
    0.008612
    0.008860
    0.008348
    0.008781
    19,078.19
    6,315,454
    Oct 26, 2019
    0.008504
    0.009998
    0.008217
    0.008612
    18,555.02
    6,194,135
    Oct 25, 2019
    0.007388
    0.008691
    0.007338
    0.008507
    27,034.51
    6,118,827
    Oct 24, 2019
    0.007036
    0.007814
    0.006885
    0.007388
    19,933.50
    5,308,074
    Oct 23, 2019
    0.007577
    0.007597
    0.006919
    0.007036
    10,167.58
    5,055,383
    Oct 22, 2019
    0.007625
    0.008000
    0.007526
    0.007577
    7,727.28
    5,444,130
    Oct 21, 2019
    0.008032
    0.008079
    0.007501
    0.007625
    15,173.39
    5,478,317
    Oct 20, 2019
    0.007947
    0.008062
    0.007663
    0.008032
    10,859.13
    5,770,863

doc.com Token Hakkında

doc.com Token (MTC) is a cryptocurrency token and operates on the Ethereum platform. doc.com Token has a current supply of 783,285,021 with 722,463,033.249 in circulation. The last known price of doc.com Token is $0.007147 USD and is up 8.14% over the last 24 hours. It is currently trading on 12 active market(s) with $13,818.34 traded over the last 24 hours. More information can be found at https://doc.com/.

doc.com Token İstatistikleri

doc.com Token Price
$0.007147 USD
doc.com Token ROI
-80.03%
Piyasam Sıralaması
#436
Piyasa Değeri
$5,163,736 USD
24 Saatlik Hacim
$13,818.34 USD
Dolaşan Arz
722,463,033 MTC
Toplam Arz
783,285,021 MTC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.491499 USD
(May 27, 2018)
Tüm Zamanlar En Düşük
$0.004207 USD
(Mar 14, 2019)
52 Hafta En Yüksek / En Düşük
$0.029859 USD /
$0.004209 USD
90 Gün En Yüksek / En Düşük
$0.013697 USD /
$0.006587 USD
30 Gün En Yüksek / En Düşük
$0.009998 USD /
$0.006587 USD
7 Gün En Yüksek / En Düşük
$0.007593 USD /
$0.006587 USD
24 Gün En Yüksek / En Düşük
$0.007205 USD /
$0.006587 USD
Dünkü En Yüksek / En Düşük
$0.006965 USD /
$0.006587 USD
Dünkü Açılış / Kapanış
$0.006892 USD /
$0.006778 USD
Dünkü Değişim
$-0.000114 USD (-1.66%)
Dünkü Hacim
$7,445.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.