Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
DNotes DNotes (NOTE)
0.008506 USD (-3.62%)
0.00000156 BTC (-1.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,148,743 USD
211 BTC
Hacim (24s)
101,945 USD
18.73 BTC
Dolaşan Arz
135,043,262 NOTE
Toplam Arz
155,043,262 NOTE

DNotes için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.008229 0.009180 0.008229 0.008546 108,662 1,154,095
22 Nisan 2019 0.008598 0.008731 0.007991 0.008229 94,083 1,111,219
21 Nisan 2019 0.008732 0.009484 0.007925 0.008603 104,778 1,161,714
20 Nisan 2019 0.008331 0.009489 0.008084 0.008732 95,444 1,179,144
19 Nisan 2019 0.008813 0.008915 0.008017 0.008328 102,467 1,124,637
18 Nisan 2019 0.008691 0.009471 0.007955 0.008812 75,170 1,189,934
17 Nisan 2019 0.008376 0.009568 0.007248 0.008691 86,194 1,173,701
16 Nisan 2019 0.007172 0.009308 0.006894 0.008379 103,063 1,131,565
15 Nisan 2019 0.006666 0.007573 0.006649 0.007174 91,229 968,764
14 Nisan 2019 0.006474 0.007240 0.006263 0.006666 97,200 900,203
13 Nisan 2019 0.006840 0.007343 0.006377 0.006474 99,116 874,233
12 Nisan 2019 0.006238 0.007768 0.006071 0.006840 98,900 923,741
11 Nisan 2019 0.008351 0.009161 0.005914 0.006238 99,434 842,389
10 Nisan 2019 0.006482 0.009093 0.006402 0.008348 98,191 1,127,376
9 Nisan 2019 0.009169 0.009496 0.006483 0.006483 102,336 875,497
8 Nisan 2019 0.009599 0.009942 0.008974 0.009172 94,998 1,238,619
7 Nisan 2019 0.009509 0.009822 0.008478 0.009597 72,495 1,295,995
6 Nisan 2019 0.009555 0.009969 0.009210 0.009518 82,782 1,285,408
5 Nisan 2019 0.009143 0.009910 0.008992 0.009552 87,748 1,289,982
4 Nisan 2019 0.009403 0.009691 0.008729 0.009144 85,947 1,234,806
3 Nisan 2019 0.008652 0.009802 0.008648 0.009398 95,194 1,269,133
2 Nisan 2019 0.007870 0.008943 0.007390 0.008648 93,046 1,167,873
1 Nisan 2019 0.007394 0.007876 0.007230 0.007870 74,899 1,062,811
31 Mart 2019 0.007481 0.007778 0.006595 0.007395 68,481 998,645
30 Mart 2019 0.007663 0.008214 0.007269 0.007481 55,605 1,010,312
29 Mart 2019 0.007802 0.007865 0.007115 0.007662 39,873 1,034,666
28 Mart 2019 0.007989 0.008085 0.006791 0.007802 84,078 1,053,625
27 Mart 2019 0.007490 0.008193 0.007490 0.007989 80,083 1,078,885
26 Mart 2019 0.008013 0.008078 0.007454 0.007486 74,778 1,010,960
25 Mart 2019 0.008131 0.008219 0.007945 0.008013 62,422 1,082,068
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About DNotes

DNotes (NOTE) is a cryptocurrency. Users are able to generate NOTE through the process of mining. DNotes has a current supply of 155,043,262 NOTE with 135,043,262 NOTE in circulation. The last known price of DNotes is 0.008506 USD and is down 3.62% over the last 24 hours. It is currently trading on 2 active market(s) with 101,945 USD traded over the last 24 hours. More information can be found at http://dnotescoin.com/.
DNotes Statistics
DNotes Price 0.008506 USD
DNotes ROI +1718.12%
Market Rank #820
Piyasa Değeri 1,148,743 USD
24 Hour Volume 101,945 USD
Dolaşan Arz 135,043,262 NOTE
Toplam Arz 155,043,262 NOTE
Maks Arz Veri Yok
All Time High 2.60 USD
(6 Mayıs 2018)
All Time Low 0.000074 USD
(8 Mart 2014)
52 Week High / Low 2.60 USD /
0.005107 USD
90 Day High / Low 0.012808 USD /
0.005914 USD
30 Day High / Low 0.009969 USD /
0.005914 USD
7 Day High / Low 0.009489 USD /
0.007428 USD
24 Hour High / Low 0.009129 USD /
0.008312 USD
Yesterday's High / Low 0.009180 USD /
0.008229 USD
Yesterday's Open / Close 0.008229 USD /
0.008546 USD
Yesterday's Change $0.000318 USD (+3.86%)
Yesterday's Volume $108,662 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)