×
×
Kripto Para Birimleri:  7,125Piyasalar:  29,621Piyasa Değeri:  $333,753,555,41724s Hacim:  $104,392,433,430BTC Hakimiyeti:  58.3%
Piyasa Değeri:  $333,753,555,41724s Hacim:  $104,392,433,430BTC Hakimiyeti:  58.3%Kripto Para Birimleri:  7,125Piyasalar:  29,621

DNotes (NOTE)

$0.000058 USD (417.08%)
0.00000001 BTC (435.28%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $7,808.06 USD
    0.74237239 BTC
  • Hacim (24s)
    $? USD
    0.00000001 BTC
  • Dolaşan Arz
    135,043,262 NOTE
  • Toplam Arz
    155,043,262 NOTE
  • Historical data for DNotes

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 20, 2020
    0.000012
    0.000015
    0.000011
    0.000011
    3,336.41
    1,504.69
    Sep 19, 2020
    0.000012
    0.000012
    0.000011
    0.000012
    1,148.41
    1,562.72
    Sep 18, 2020
    0.000015
    0.000015
    0.000011
    0.000011
    108.46
    1,552.70
    Sep 17, 2020
    0.000015
    0.000015
    0.000015
    0.000015
    0
    2,040.63
    Sep 16, 2020
    0.000011
    0.000015
    0.000011
    0.000015
    0.987706
    1,976.04
    Sep 15, 2020
    0.000015
    0.000015
    0.000011
    0.000011
    0.072956
    1,477.83
    Sep 14, 2020
    0.000015
    0.000015
    0.000015
    0.000015
    0
    1,966.52
    Sep 13, 2020
    0.000016
    0.000016
    0.000015
    0.000015
    0
    1,966.52
    Sep 12, 2020
    0.000015
    0.000016
    0.000015
    0.000016
    4.07
    2,095.69
    Sep 11, 2020
    0.000015
    0.000015
    0.000014
    0.000015
    0
    1,959.87
    Sep 10, 2020
    0.000014
    0.000015
    0.000014
    0.000015
    2.83
    1,984.26
    Sep 09, 2020
    0.000014
    0.000014
    0.000013
    0.000014
    0
    1,827.63
    Sep 08, 2020
    0.000014
    0.000014
    0.000013
    0.000014
    0.608190
    1,825.15
    Sep 07, 2020
    0.000014
    0.000014
    0.000013
    0.000014
    0.774998
    1,902.88
    Sep 06, 2020
    0.000013
    0.000014
    0.000013
    0.000014
    0
    1,908.27
    Sep 05, 2020
    0.000012
    0.000015
    0.000011
    0.000013
    8.18
    1,811.02
    Sep 04, 2020
    0.000015
    0.000016
    0.000011
    0.000012
    1.90
    1,573.18
    Sep 03, 2020
    0.000022
    0.000022
    0.000012
    0.000015
    6,037.46
    2,081.55
    Sep 02, 2020
    0.000024
    0.000024
    0.000013
    0.000022
    2,535.88
    2,968.82
    Sep 01, 2020
    0.000022
    0.000024
    0.000022
    0.000024
    238.46
    3,227.97
    Aug 31, 2020
    0.000025
    0.000025
    0.000022
    0.000022
    1,482.25
    2,940.26
    Aug 30, 2020
    0.000026
    0.000028
    0.000025
    0.000025
    0
    3,428.74
    Aug 29, 2020
    0.000024
    0.000028
    0.000024
    0.000026
    1,401.52
    3,495.09
    Aug 28, 2020
    0.000023
    0.000028
    0.000023
    0.000024
    20.62
    3,206.17
    Aug 27, 2020
    0.000027
    0.000028
    0.000023
    0.000023
    0.229505
    3,099.31
    Aug 26, 2020
    0.000032
    0.000032
    0.000023
    0.000027
    17.78
    3,654.40
    Aug 25, 2020
    0.000033
    0.000033
    0.000031
    0.000032
    0
    4,287.44
    Aug 24, 2020
    0.000031
    0.000033
    0.000031
    0.000033
    1.47
    4,410.01
    Aug 23, 2020
    0.000032
    0.000032
    0.000031
    0.000031
    0
    4,236.91
    Aug 22, 2020
    0.000031
    0.000032
    0.000031
    0.000032
    6,505.59
    4,279.41
    Aug 21, 2020
    0.000033
    0.000033
    0.000031
    0.000031
    3,549.60
    4,199.16

DNotes Hakkında

DNotes (NOTE) is a cryptocurrency . Users are able to generate NOTE through the process of mining. DNotes has a current supply of 155,043,262.252 with 135,043,262.252 in circulation. The last known price of DNotes is 0.00005772 USD and is up 415.88 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://dnotescoin.com/.

DNotes Değeri

DNotes Değeri$0.000058 USD
DNotes ROI
-87.64%
Piyasam Sıralaması#2234
Piyasa Değeri$7,808.06 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz135,043,262 NOTE
Toplam Arz155,043,262 NOTE
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.301083 USD
(Jun 11, 2017)
Tüm Zamanlar En Düşük
$0.000002 USD
(May 12, 2020)
52 Hafta En Yüksek / En Düşük
$0.008545 USD /
$0.000002 USD
90 Gün En Yüksek / En Düşük
$0.000114 USD /
$0.000011 USD
30 Gün En Yüksek / En Düşük
$0.000084 USD /
$0.000011 USD
7 Gün En Yüksek / En Düşük
$0.000062 USD /
$0.000011 USD
24 Gün En Yüksek / En Düşük
$0.000062 USD /
$0.000011 USD
Dünkü En Yüksek / En Düşük
$0.000015 USD /
$0.000011 USD
Dünkü Açılış / Kapanış
$0.000012 USD /
$0.000011 USD
Dünkü Değişim$-4.27e-7 USD (-3.69%)
Dünkü Hacim$3,336.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.