Piyasa Değeri:
Dimecoin Dimecoin (DIME)
0.000007 USD (-65.37%)
1.92e-09 BTC (-65.43%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
3,765,384 USD
1,035 BTC
Hacim (24s)
816 USD
0.22 BTC
Dolaşan Arz
539,096,740,560 DIME

Dimecoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Şubat 2019 0.000004 0.000024 0.000004 0.000017 1,234 9,304,755
14 Şubat 2019 0.000004 0.000004 0.000004 0.000004 261 2,068,793
13 Şubat 2019 0.000004 0.000004 0.000004 0.000004 1,836 2,004,130
12 Şubat 2019 0.000004 0.000004 0.000004 0.000004 1,652 2,027,635
11 Şubat 2019 0.000004 0.000004 0.000004 0.000004 2,980 2,029,087
10 Şubat 2019 0.000015 0.000015 0.000004 0.000004 1,446 1,983,343
9 Şubat 2019 0.000004 0.000017 0.000004 0.000016 141 8,879,396
8 Şubat 2019 0.000003 0.000004 0.000003 0.000004 613 1,945,991
7 Şubat 2019 0.000011 0.000011 0.000003 0.000003 2,603 1,734,460
6 Şubat 2019 0.000003 0.000011 0.000003 0.000011 169 5,778,596
5 Şubat 2019 0.000004 0.000004 0.000003 0.000003 319 1,818,957
4 Şubat 2019 0.000030 0.000030 0.000004 0.000004 345 2,174,507
3 Şubat 2019 0.000004 0.000030 0.000004 0.000030 1,226 16,293,606
2 Şubat 2019 0.000004 0.000004 0.000003 0.000004 781 2,245,666
1 Şubat 2019 0.000004 0.000004 0.000004 0.000004 751 2,227,542
31 Ocak 2019 0.000004 0.000005 0.000004 0.000004 1,048 2,066,009
30 Ocak 2019 0.000006 0.000007 0.000004 0.000004 516 2,169,904
29 Ocak 2019 0.000008 0.000008 0.000003 0.000006 610 3,105,077
28 Ocak 2019 0.000004 0.000014 0.000004 0.000008 357 4,359,615
27 Ocak 2019 0.000004 0.000005 0.000004 0.000004 194 2,112,325
26 Ocak 2019 0.000004 0.000006 0.000004 0.000004 512 2,115,772
25 Ocak 2019 0.000004 0.000004 0.000004 0.000004 571 2,152,817
24 Ocak 2019 0.000004 0.000004 0.000004 0.000004 412 1,948,522
23 Ocak 2019 0.000004 0.000004 0.000004 0.000004 871 2,303,911
22 Ocak 2019 0.000004 0.000004 0.000004 0.000004 785 2,180,882
21 Ocak 2019 0.000004 0.000005 0.000003 0.000004 165 2,106,775
20 Ocak 2019 0.000004 0.000005 0.000004 0.000004 901 2,120,904
19 Ocak 2019 0.000004 0.000004 0.000004 0.000004 1,193 2,104,674
18 Ocak 2019 0.000007 0.000007 0.000004 0.000004 650 2,190,634
17 Ocak 2019 0.000004 0.000009 0.000004 0.000007 1,108 3,595,879
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Dimecoin

Dimecoin (DIME) aims to provide a digital payment solution which utilizes blockchain technology for Point-of-Sale integration and P2P payment methods. The Dimecoin protocol is reportedly decentralized, secure, and trusted, offering extremely fast transactions with near-zero fees.

Dimecoin is continuously growing and is reportedly accepted as payment in-stores across the globe in Canada, United States, Ukraine, Iceland, Italy, Netherlands, South Korea, Georgia, Australia, and Venezuela.
Dimecoin Price 0.000007 USD
Market Rank #443
Piyasa Değeri 3,765,384 USD
24h Volume 816 USD
Dolaşan Arz 539,096,740,560 DIME
Toplam Arz 539,096,740,560 DIME
Maks Arz Veri Yok
Yesterday's Open / Close $0.000004 USD / $0.000017 USD
Yesterday's High / Low $0.000024 USD / $0.000004 USD
Yesterday's Change +0.000013 USD (+349.77%)
Yesterday's Volume $1,234 USD