Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Dimecoin Dimecoin (DIME)
0.000007 USD (-5.35%)
1.26e-09 BTC (-4.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
3,688,946 USD
679 BTC
Hacim (24s)
844 USD
0.16 BTC
Dolaşan Arz
539,096,740,560 DIME

Dimecoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.000007 0.000008 0.000006 0.000007 2,262 3,645,963
23 Nisan 2019 0.000007 0.000008 0.000007 0.000007 1,173 3,701,012
22 Nisan 2019 0.000007 0.000008 0.000007 0.000007 2,319 3,860,270
21 Nisan 2019 0.000008 0.000008 0.000006 0.000007 1,210 3,702,667
20 Nisan 2019 0.000007 0.000008 0.000006 0.000008 1,848 4,444,513
19 Nisan 2019 0.000008 0.000008 0.000006 0.000007 3,789 3,784,741
18 Nisan 2019 0.000008 0.000008 0.000007 0.000008 2,000 4,123,944
17 Nisan 2019 0.000007 0.000008 0.000007 0.000008 12,176 4,069,049
16 Nisan 2019 0.000007 0.000007 0.000006 0.000007 1,347 3,625,358
15 Nisan 2019 0.000007 0.000007 0.000006 0.000007 2,162 3,796,280
14 Nisan 2019 0.000007 0.000008 0.000007 0.000007 424 3,696,970
13 Nisan 2019 0.000007 0.000008 0.000007 0.000007 591 3,939,307
12 Nisan 2019 0.000007 0.000008 0.000006 0.000007 1,341 3,558,883
11 Nisan 2019 0.000008 0.000008 0.000006 0.000007 1,184 3,567,559
10 Nisan 2019 0.000006 0.000009 0.000006 0.000008 1,515 4,121,626
9 Nisan 2019 0.000008 0.000009 0.000006 0.000006 2,231 3,154,200
8 Nisan 2019 0.000007 0.000009 0.000007 0.000008 8,006 4,250,439
7 Nisan 2019 0.000009 0.000009 0.000006 0.000007 5,317 3,855,939
6 Nisan 2019 0.000009 0.000009 0.000007 0.000009 4,011 4,615,647
5 Nisan 2019 0.000008 0.000009 0.000007 0.000009 3,857 4,744,026
4 Nisan 2019 0.000005 0.000009 0.000005 0.000008 27,197 4,218,926
3 Nisan 2019 0.000005 0.000007 0.000004 0.000005 5,493 2,840,935
2 Nisan 2019 0.000005 0.000006 0.000005 0.000005 1,251 2,924,000
1 Nisan 2019 0.000005 0.000006 0.000005 0.000005 1,445 2,886,085
31 Mart 2019 0.000010 0.000010 0.000005 0.000005 257 2,806,039
30 Mart 2019 0.000005 0.000010 0.000005 0.000010 196 5,126,057
29 Mart 2019 0.000005 0.000006 0.000005 0.000005 663 2,927,255
28 Mart 2019 0.000006 0.000007 0.000004 0.000005 2,854 2,668,681
27 Mart 2019 0.000006 0.000006 0.000005 0.000006 1,367 3,312,006
26 Mart 2019 0.000006 0.000006 0.000005 0.000006 669 3,368,379
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Dimecoin

Dimecoin (DIME) aims to provide a digital payment solution which utilizes blockchain technology for Point-of-Sale integration and P2P payment methods. The Dimecoin protocol is reportedly decentralized, secure, and trusted, offering extremely fast transactions with near-zero fees.

Dimecoin is continuously growing and is reportedly accepted as payment in-stores across the globe in Canada, United States, Ukraine, Iceland, Italy, Netherlands, South Korea, Georgia, Australia, and Venezuela.

Dimecoin Statistics
Dimecoin Price 0.000007 USD
Dimecoin ROI +275.97%
Market Rank #537
Piyasa Değeri 3,688,946 USD
24 Hour Volume 844 USD
Dolaşan Arz 539,096,740,560 DIME
Toplam Arz 539,096,740,560 DIME
Maks Arz Veri Yok
All Time High 0.000791 USD
(22 Temmuz 2014)
All Time Low 3e-09 USD
(15 Şubat 2016)
52 Week High / Low 0.000061 USD /
0.000003 USD
90 Day High / Low 0.000030 USD /
0.000003 USD
30 Day High / Low 0.000010 USD /
0.000004 USD
7 Day High / Low 0.000008 USD /
0.000006 USD
24 Hour High / Low 0.000008 USD /
0.000006 USD
Yesterday's High / Low 0.000008 USD /
0.000006 USD
Yesterday's Open / Close 0.000007 USD /
0.000007 USD
Yesterday's Change $-1e-07 USD (-1.50%)
Yesterday's Volume $2,262 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)