×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,903Piyasalar:  20,796Piyasa Değeri:  $203,420,551,10324s Hacim:  $57,569,505,552BTC Hakimiyeti:  67.0%
Piyasa Değeri:  $203,420,551,10324s Hacim:  $57,569,505,552BTC Hakimiyeti:  67.0%Kripto Para Birimleri:  4,903Piyasalar:  20,796

DigixDAO (DGD)

$16.92 USD (-2.85%)
0.00224893 BTC (-3.91%)
0.11354180 ETH (-2.79%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $33,845,967 USD
    4,498 BTC
    227,084 ETH
  • Hacim (24s)
    $745,775 USD
    99.10750785 BTC
    5,004 ETH
  • Dolaşan Arz
    2,000,000 DGD
  • Historical data for DigixDAO

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 05, 2019
    17.12
    17.58
    16.94
    17.42
    425,383
    34,848,113
    Dec 04, 2019
    18.06
    18.21
    17.09
    17.13
    657,161
    34,254,909
    Dec 03, 2019
    17.32
    19.86
    17.30
    18.08
    1,121,762
    36,167,607
    Dec 02, 2019
    17.95
    17.98
    16.75
    17.32
    566,351
    34,639,400
    Dec 01, 2019
    18.24
    18.49
    16.54
    17.96
    918,885
    35,913,562
    Nov 30, 2019
    18.33
    19.80
    17.58
    18.24
    2,326,613
    36,482,536
    Nov 29, 2019
    13.58
    20.93
    13.54
    18.29
    5,785,702
    36,576,947
    Nov 28, 2019
    13.79
    13.85
    13.33
    13.60
    389,427
    27,201,859
    Nov 27, 2019
    12.90
    13.98
    12.77
    13.78
    571,607
    27,560,711
    Nov 26, 2019
    14.37
    14.67
    12.79
    13.02
    1,846,056
    26,030,779
    Nov 25, 2019
    10.92
    15.26
    10.20
    14.37
    2,789,969
    28,748,733
    Nov 24, 2019
    11.25
    11.45
    10.74
    10.92
    529,513
    21,838,552
    Nov 23, 2019
    10.51
    11.48
    10.32
    11.23
    861,226
    22,462,393
    Nov 22, 2019
    12.05
    12.06
    9.74
    10.51
    1,189,430
    21,012,478
    Nov 21, 2019
    12.09
    13.07
    11.23
    12.05
    4,956,166
    24,095,370
    Nov 20, 2019
    11.77
    12.16
    11.64
    12.07
    461,689
    24,149,013
    Nov 19, 2019
    11.90
    12.14
    11.50
    11.77
    346,216
    23,538,338
    Nov 18, 2019
    12.32
    12.48
    11.73
    11.90
    291,249
    23,803,724
    Nov 17, 2019
    12.13
    12.53
    12.09
    12.32
    225,518
    24,648,065
    Nov 16, 2019
    11.97
    12.32
    11.92
    12.13
    294,038
    24,267,794
    Nov 15, 2019
    12.39
    12.43
    11.90
    11.97
    381,775
    23,941,487
    Nov 14, 2019
    12.39
    12.46
    12.04
    12.38
    340,163
    24,769,101
    Nov 13, 2019
    12.16
    12.52
    12.13
    12.39
    208,182
    24,778,126
    Nov 12, 2019
    12.43
    12.51
    12.11
    12.15
    254,642
    24,296,892
    Nov 11, 2019
    12.69
    12.72
    12.21
    12.43
    324,336
    24,854,869
    Nov 10, 2019
    12.65
    12.83
    12.49
    12.69
    347,145
    25,384,162
    Nov 09, 2019
    12.43
    12.69
    12.42
    12.65
    348,776
    25,295,124
    Nov 08, 2019
    13.18
    13.23
    12.19
    12.43
    566,126
    24,854,206
    Nov 07, 2019
    13.41
    13.43
    12.95
    13.17
    417,529
    26,336,720
    Nov 06, 2019
    13.21
    13.56
    13.18
    13.41
    623,985
    26,817,297

DigixDAO Hakkında

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS). Digix also offers an API that enables other applications to be built on top of its asset tokenization service. Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD). The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

DigixDAO İstatistikleri

DigixDAO Price
$16.92 USD
DigixDAO ROI
-46.95%
Piyasam Sıralaması
#103
Piyasa Değeri
$33,845,967 USD
24 Saatlik Hacim
$745,775 USD
Dolaşan Arz
2,000,000 DGD
Toplam Arz
2,000,000 DGD
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$597.66 USD
(Feb 28, 2018)
Tüm Zamanlar En Düşük
$4.10 USD
(May 03, 2016)
52 Hafta En Yüksek / En Düşük
$40.58 USD /
$9.74 USD
90 Gün En Yüksek / En Düşük
$20.93 USD /
$9.74 USD
30 Gün En Yüksek / En Düşük
$20.93 USD /
$9.74 USD
7 Gün En Yüksek / En Düşük
$19.86 USD /
$16.15 USD
24 Gün En Yüksek / En Düşük
$17.67 USD /
$16.15 USD
Dünkü En Yüksek / En Düşük
$17.58 USD /
$16.94 USD
Dünkü Açılış / Kapanış
$17.12 USD /
$17.42 USD
Dünkü Değişim
$0.303745 USD (1.77%)
Dünkü Hacim
$425,383 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.