×
×
Kripto Para Birimleri:  5,709Piyasalar:  22,839Piyasa Değeri:  $271,203,909,78924s Hacim:  $59,876,498,570BTC Hakimiyeti:  62.8%
Piyasa Değeri:  $271,203,909,78924s Hacim:  $59,876,498,570BTC Hakimiyeti:  62.8%Kripto Para Birimleri:  5,709Piyasalar:  22,839

Digix Gold Token (DGX)

$57.59 USD (-0.95%)
0.00623471 BTC (-0.76%)
0.24036309 ETH (-0.29%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $6,739,435 USD
    729.62306502 BTC
    28,129 ETH
  • Hacim (24s)
    $12,552.36 USD
    1.35894079 BTC
    52.39045659 ETH
  • Dolaşan Arz
    117,026 DGX
  • Toplam Arz
    120,400 DGX
  • Historical data for Digix Gold Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 09, 2020
    56.40
    59.81
    55.96
    57.67
    12,926.14
    6,748,826
    Jul 08, 2020
    56.59
    59.62
    56.02
    56.39
    32,770.51
    6,598,014
    Jul 07, 2020
    56.58
    58.37
    55.28
    57.87
    14,497.39
    6,770,710
    Jul 06, 2020
    55.71
    57.61
    54.63
    57.18
    18,049.13
    6,689,802
    Jul 05, 2020
    56.53
    57.99
    53.69
    55.71
    43,342.30
    6,517,975
    Jul 04, 2020
    54.90
    57.12
    54.75
    56.35
    15,966.93
    6,592,993
    Jul 03, 2020
    53.64
    56.61
    52.07
    54.83
    91,073.51
    6,415,054
    Jul 02, 2020
    56.48
    56.66
    50.34
    53.72
    17,246.17
    6,284,363
    Jul 01, 2020
    52.88
    56.71
    52.73
    56.47
    23,782.39
    6,616,133
    Jun 30, 2020
    56.69
    56.99
    52.81
    52.88
    17,185.30
    6,195,055
    Jun 29, 2020
    56.25
    56.89
    56.14
    56.70
    8,155.52
    6,643,466
    Jun 28, 2020
    56.73
    56.85
    56.13
    56.25
    12,126.05
    6,590,152
    Jun 27, 2020
    56.35
    56.84
    55.97
    56.73
    15,613.80
    6,646,147
    Jun 26, 2020
    54.36
    56.59
    54.21
    56.35
    9,917.89
    6,602,586
    Jun 25, 2020
    56.36
    56.80
    54.21
    54.37
    8,319.49
    6,369,679
    Jun 24, 2020
    56.57
    56.97
    55.78
    56.33
    25,668.77
    6,599,459
    Jun 23, 2020
    56.08
    56.65
    55.91
    56.57
    10,870.82
    6,627,286
    Jun 22, 2020
    54.62
    56.63
    53.42
    56.08
    14,608.35
    6,570,059
    Jun 21, 2020
    56.48
    57.25
    54.10
    54.61
    89,377.93
    6,398,417
    Jun 20, 2020
    56.09
    57.22
    55.43
    56.43
    10,590.01
    6,611,253
    Jun 19, 2020
    56.88
    57.80
    55.66
    56.09
    17,447.28
    6,571,765
    Jun 18, 2020
    55.41
    57.30
    55.13
    57.13
    13,557.16
    6,693,288
    Jun 17, 2020
    56.12
    56.71
    54.86
    55.41
    18,422.62
    6,492,433
    Jun 16, 2020
    55.04
    57.08
    54.81
    55.77
    11,561.75
    6,534,529
    Jun 15, 2020
    56.22
    57.17
    53.48
    55.04
    94,564.09
    6,448,885
    Jun 14, 2020
    57.23
    57.41
    55.40
    56.22
    26,289.43
    6,586,600
    Jun 13, 2020
    55.73
    57.42
    55.44
    57.23
    12,064.91
    6,705,488
    Jun 12, 2020
    56.59
    57.97
    55.52
    56.20
    12,875.31
    6,584,746
    Jun 11, 2020
    56.99
    57.71
    55.62
    56.59
    38,368.36
    6,630,879
    Jun 10, 2020
    57.02
    57.73
    55.64
    56.99
    9,610.98
    6,677,027

Digix Gold Token Hakkında

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS).

Digix also offers an API that enables other applications to be built on top of its asset tokenization service.

Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD).

The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

Digix Gold Token İstatistikleri

Digix Gold Token Price$57.59 USD
Digix Gold Token ROI
29.60%
Piyasam Sıralaması#479
Piyasa Değeri$6,739,435 USD
24 Saatlik Hacim$12,552.36 USD
Dolaşan Arz117,026 DGX
Toplam Arz120,400 DGX
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$91.51 USD
(May 10, 2019)
Tüm Zamanlar En Düşük
$32.01 USD
(Jan 10, 2019)
52 Hafta En Yüksek / En Düşük
$64.42 USD /
$35.14 USD
90 Gün En Yüksek / En Düşük
$64.29 USD /
$49.76 USD
30 Gün En Yüksek / En Düşük
$59.81 USD /
$50.34 USD
7 Gün En Yüksek / En Düşük
$59.81 USD /
$53.69 USD
24 Gün En Yüksek / En Düşük
$59.65 USD /
$57.25 USD
Dünkü En Yüksek / En Düşük
$59.81 USD /
$55.96 USD
Dünkü Açılış / Kapanış
$56.40 USD /
$57.67 USD
Dünkü Değişim$1.27 USD (2.26%)
Dünkü Hacim$12,926.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.