×
The Capital is happening now! Check it out here.
×
Kripto Para Birimleri:  4,798Piyasalar:  20,888Piyasa Değeri:  $239,893,838,38624s Hacim:  $68,260,416,645BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $239,893,838,38624s Hacim:  $68,260,416,645BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,798Piyasalar:  20,888

Digix Gold Token (DGX)

$46.95 USD (0.22%)
0.00534617 BTC (0.21%)
0.25203999 ETH (0.31%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $5,563,737 USD
    633.57106504 BTC
    29,869 ETH
  • Hacim (24s)
    $25,531.14 USD
    2.90736026 BTC
    137.06460854 ETH
  • Dolaşan Arz
    118,509 DGX
  • Toplam Arz
    122,700 DGX
  • Historical data for Digix Gold Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 12, 2019
    46.75
    47.18
    46.67
    46.96
    25,538.19
    5,564,766
    Nov 11, 2019
    47.24
    47.32
    46.24
    46.74
    27,630.75
    5,637,499
    Nov 10, 2019
    46.60
    47.50
    46.60
    47.25
    27,190.77
    5,769,115
    Nov 09, 2019
    46.57
    46.76
    46.52
    46.61
    26,664.65
    5,691,333
    Nov 08, 2019
    47.55
    47.68
    46.34
    46.56
    31,106.64
    5,684,863
    Nov 07, 2019
    46.26
    47.99
    45.92
    47.58
    37,054.44
    5,809,544
    Nov 06, 2019
    46.29
    46.32
    45.95
    46.23
    24,559.55
    5,644,820
    Nov 05, 2019
    46.61
    47.07
    46.14
    46.27
    44,151.32
    5,626,670
    Nov 04, 2019
    48.33
    48.39
    46.26
    46.61
    56,096.01
    5,668,031
    Nov 03, 2019
    48.39
    48.57
    47.96
    48.35
    28,633.99
    5,853,657
    Nov 02, 2019
    47.89
    48.84
    47.79
    48.39
    39,236.64
    5,857,911
    Nov 01, 2019
    46.75
    48.12
    46.57
    47.89
    46,902.39
    5,797,510
    Oct 31, 2019
    46.29
    48.74
    46.19
    46.76
    69,271.93
    5,660,463
    Oct 30, 2019
    46.48
    46.72
    45.71
    46.30
    64,910.37
    5,605,141
    Oct 29, 2019
    46.39
    47.04
    46.10
    46.47
    56,603.72
    5,625,168
    Oct 28, 2019
    45.97
    47.59
    45.95
    46.41
    59,552.73
    5,617,607
    Oct 27, 2019
    47.01
    47.27
    45.98
    45.98
    11,343.36
    5,565,474
    Oct 26, 2019
    47.60
    48.22
    46.21
    47.01
    33,467.70
    5,690,345
    Oct 25, 2019
    46.90
    48.10
    46.48
    47.61
    34,262.54
    5,762,532
    Oct 24, 2019
    46.35
    47.47
    45.97
    46.90
    44,224.64
    5,676,357
    Oct 23, 2019
    45.71
    48.04
    45.07
    46.35
    44,914.69
    5,610,555
    Oct 22, 2019
    46.99
    47.23
    44.63
    45.71
    38,307.00
    5,533,021
    Oct 21, 2019
    46.73
    48.59
    46.32
    46.99
    45,965.18
    5,687,980
    Oct 20, 2019
    46.79
    47.58
    46.54
    46.73
    38,238.11
    5,656,493
    Oct 19, 2019
    46.77
    47.31
    46.41
    46.79
    39,863.84
    5,663,285
    Oct 18, 2019
    45.79
    48.29
    45.75
    46.78
    45,839.96
    5,662,402
    Oct 17, 2019
    45.41
    45.93
    45.28
    45.79
    51,850.64
    5,541,771
    Oct 16, 2019
    45.86
    46.12
    45.01
    45.41
    50,606.56
    5,495,754
    Oct 15, 2019
    46.64
    46.83
    45.84
    45.87
    47,816.56
    5,550,588
    Oct 14, 2019
    46.48
    46.66
    46.16
    46.65
    53,232.38
    5,644,760
    Oct 13, 2019
    45.83
    47.01
    45.80
    46.48
    45,744.56
    5,623,612

Digix Gold Token Hakkında

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS).

Digix also offers an API that enables other applications to be built on top of its asset tokenization service.

Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD).

The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

Digix Gold Token İstatistikleri

Digix Gold Token Price
$46.95 USD
Digix Gold Token ROI
5.65%
Piyasam Sıralaması
#430
Piyasa Değeri
$5,563,737 USD
24 Saatlik Hacim
$25,531.14 USD
Dolaşan Arz
118,509 DGX
Toplam Arz
122,700 DGX
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$91.51 USD
(May 10, 2019)
Tüm Zamanlar En Düşük
$32.01 USD
(Jan 10, 2019)
52 Hafta En Yüksek / En Düşük
$194.27 USD /
$32.03 USD
90 Gün En Yüksek / En Düşük
$50.55 USD /
$43.14 USD
30 Gün En Yüksek / En Düşük
$48.84 USD /
$44.63 USD
7 Gün En Yüksek / En Düşük
$47.99 USD /
$45.92 USD
24 Gün En Yüksek / En Düşük
$47.18 USD /
$46.67 USD
Dünkü En Yüksek / En Düşük
$47.18 USD /
$46.67 USD
Dünkü Açılış / Kapanış
$46.75 USD /
$46.96 USD
Dünkü Değişim
$0.207054 USD (0.44%)
Dünkü Hacim
$25,538.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.