×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $232,203,467,75324s Hacim:  $74,377,541,254BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $232,203,467,75324s Hacim:  $74,377,541,254BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,798Piyasalar:  20,880

Digitex Futures (DGTX)

$0.040325 USD (-5.87%)
0.00000475 BTC (-3.39%)
0.00022397 ETH (-2.98%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $31,705,780 USD
    3,735 BTC
    176,100 ETH
  • Hacim (24s)
    $1,484,637 USD
    174.90678904 BTC
    8,246 ETH
  • Dolaşan Arz
    786,250,000 DGTX
  • Toplam Arz
    1,000,000,000 DGTX
  • Historical data for Digitex Futures

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 14, 2019
    0.044107
    0.044407
    0.042488
    0.042801
    1,352,212
    33,651,970
    Nov 13, 2019
    0.044224
    0.045093
    0.042969
    0.043984
    1,763,610
    34,582,444
    Nov 12, 2019
    0.042856
    0.046636
    0.042816
    0.044210
    1,706,190
    34,760,258
    Nov 11, 2019
    0.044032
    0.044692
    0.042388
    0.042846
    1,664,974
    33,687,757
    Nov 10, 2019
    0.043288
    0.044926
    0.042400
    0.044046
    1,203,825
    34,631,100
    Nov 09, 2019
    0.045456
    0.046607
    0.042643
    0.043287
    1,906,825
    34,034,309
    Nov 08, 2019
    0.041109
    0.047432
    0.039947
    0.045450
    1,730,927
    35,728,152
    Nov 07, 2019
    0.040275
    0.041832
    0.039953
    0.041110
    1,329,663
    32,231,576
    Nov 06, 2019
    0.042686
    0.043563
    0.039906
    0.040297
    1,307,956
    31,551,151
    Nov 05, 2019
    0.042350
    0.042809
    0.041394
    0.042688
    1,283,504
    33,350,719
    Nov 04, 2019
    0.041129
    0.042862
    0.040666
    0.042350
    1,313,915
    33,076,658
    Nov 03, 2019
    0.041491
    0.042074
    0.040382
    0.041142
    1,052,486
    32,093,576
    Nov 02, 2019
    0.041892
    0.042358
    0.041048
    0.041294
    1,590,074
    32,183,550
    Nov 01, 2019
    0.041461
    0.042215
    0.040732
    0.041892
    1,337,780
    32,605,972
    Oct 31, 2019
    0.041951
    0.043684
    0.040678
    0.041477
    1,266,911
    32,253,791
    Oct 30, 2019
    0.043277
    0.043491
    0.041517
    0.041967
    1,128,357
    32,606,896
    Oct 29, 2019
    0.043006
    0.045117
    0.042016
    0.042670
    1,250,380
    33,145,813
    Oct 28, 2019
    0.041676
    0.045519
    0.040525
    0.043043
    1,190,469
    33,426,525
    Oct 27, 2019
    0.043090
    0.045538
    0.040607
    0.040982
    1,254,838
    31,813,318
    Oct 26, 2019
    0.045015
    0.048236
    0.041616
    0.043090
    1,597,961
    33,419,212
    Oct 25, 2019
    0.041301
    0.048229
    0.040116
    0.045178
    1,654,652
    34,971,592
    Oct 24, 2019
    0.040588
    0.041815
    0.039916
    0.041301
    875,263
    31,913,189
    Oct 23, 2019
    0.044473
    0.044699
    0.038049
    0.040588
    1,117,956
    31,361,995
    Oct 22, 2019
    0.045442
    0.048184
    0.044206
    0.044439
    984,040
    34,316,408
    Oct 21, 2019
    0.046084
    0.046548
    0.044589
    0.045441
    1,028,834
    35,019,000
    Oct 20, 2019
    0.047206
    0.048015
    0.045061
    0.046084
    1,146,275
    35,506,800
    Oct 19, 2019
    0.045162
    0.047911
    0.043817
    0.047167
    973,083
    36,287,421
    Oct 18, 2019
    0.048865
    0.049253
    0.043982
    0.045176
    1,206,512
    34,754,818
    Oct 17, 2019
    0.042620
    0.049249
    0.041447
    0.048865
    1,306,520
    37,522,811
    Oct 16, 2019
    0.040442
    0.044126
    0.039821
    0.042613
    1,089,753
    32,721,937
    Oct 15, 2019
    0.038970
    0.040786
    0.036787
    0.040477
    986,445
    31,081,227

Digitex Futures Hakkında

Digitex Futures (DGTX) is a non-custodial, commission-free cryptocurrency futures exchange. The use of the DGTX token obviates the need to charge transaction fees because the exchange is able to cover costs by creating and selling DGTX tokens each year.

Digitex Futures İstatistikleri

Digitex Futures Price
$0.040325 USD
Digitex Futures ROI
172.93%
Piyasam Sıralaması
#115
Piyasa Değeri
$31,705,780 USD
24 Saatlik Hacim
$1,484,637 USD
Dolaşan Arz
786,250,000 DGTX
Toplam Arz
1,000,000,000 DGTX
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.160608 USD
(Oct 14, 2018)
Tüm Zamanlar En Düşük
$0.004417 USD
(Aug 14, 2018)
52 Hafta En Yüksek / En Düşük
$0.143504 USD /
$0.015050 USD
90 Gün En Yüksek / En Düşük
$0.059451 USD /
$0.031988 USD
30 Gün En Yüksek / En Düşük
$0.049253 USD /
$0.038049 USD
7 Gün En Yüksek / En Düşük
$0.046636 USD /
$0.040212 USD
24 Gün En Yüksek / En Düşük
$0.043074 USD /
$0.040212 USD
Dünkü En Yüksek / En Düşük
$0.044407 USD /
$0.042488 USD
Dünkü Açılış / Kapanış
$0.044107 USD /
$0.042801 USD
Dünkü Değişim
$-0.001306 USD (-2.96%)
Dünkü Hacim
$1,352,212 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.