Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Digital Asset Exchange Token Digital Asset Exchange Token (DAXT)
0.003104 USD (20.23%)
0.00000059 BTC (19.76%)
0.00002000 ETH (33.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
False USD
? BTC
? ETH
Hacim (24s)
71 USD
0.01 BTC
0.46 ETH
Dolaşan Arz
? DAXT

Learn more about why circulating supply may be missing.

Toplam Arz
112,516,628 DAXT

Digital Asset Exchange Token için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Nisan 2019 0.002582 0.002582 0.002582 0.002582 - -
24 Nisan 2019 0.002582 0.002582 0.002582 0.002582 - -
23 Nisan 2019 0.002582 0.002582 0.002582 0.002582 - -
22 Nisan 2019 0.002582 0.002582 0.002582 0.002582 - -
21 Nisan 2019 0.002582 0.002582 0.002582 0.002582 - -
20 Nisan 2019 0.002582 0.002582 0.002582 0.002582 - -
19 Nisan 2019 0.002610 0.002612 0.002563 0.002582 - -
18 Nisan 2019 0.002198 0.002634 0.002198 0.002610 48 -
17 Nisan 2019 0.002198 0.002198 0.002198 0.002198 - -
16 Nisan 2019 0.002198 0.002198 0.002198 0.002198 - -
15 Nisan 2019 0.002216 0.002228 0.002194 0.002198 - -
14 Nisan 2019 0.002085 0.002226 0.002085 0.002216 49 -
13 Nisan 2019 0.002085 0.002085 0.002085 0.002085 - -
12 Nisan 2019 0.002085 0.002085 0.002085 0.002085 - -
11 Nisan 2019 0.002234 0.002237 0.002046 0.002085 - -
10 Nisan 2019 0.002028 0.002305 0.002028 0.002232 38 -
9 Nisan 2019 0.002028 0.002028 0.002028 0.002028 - -
8 Nisan 2019 0.002028 0.002028 0.002028 0.002028 - -
7 Nisan 2019 0.002028 0.002028 0.002028 0.002028 - -
6 Nisan 2019 0.001986 0.002030 0.001941 0.002028 - -
5 Nisan 2019 0.002077 0.002077 0.001963 0.001986 113 -
4 Nisan 2019 0.002077 0.002077 0.002077 0.002077 - -
3 Nisan 2019 0.001971 0.002107 0.001970 0.002077 - -
2 Nisan 2019 0.002097 0.002101 0.001550 0.001971 26 -
1 Nisan 2019 0.002067 0.002106 0.001693 0.002096 16 -
31 Mart 2019 0.002132 0.002517 0.001623 0.002068 685 -
30 Mart 2019 0.002496 0.002528 0.002126 0.002132 39 -
29 Mart 2019 0.002360 0.003483 0.001873 0.002499 718 -
28 Mart 2019 0.003314 0.003315 0.001432 0.002360 50 -
27 Mart 2019 0.002866 0.003316 0.002859 0.003316 9 -
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Digital Asset Exchange Token

Digital Asset Exchange Token (DAXT) is a cryptocurrency token and operates on the Ethereum platform. Digital Asset Exchange Token has a current supply of 112,516,628 DAXT with ? DAXT in circulation. The last known price of Digital Asset Exchange Token is 0.003104 USD and is up 20.23% over the last 24 hours. It is currently trading on 1 active market(s) with 71 USD traded over the last 24 hours. More information can be found at https://daxt.io.
Digital Asset Exchange Token Statistics
Digital Asset Exchange Token Price 0.003104 USD
Digital Asset Exchange Token ROI -95.50%
Market Rank #2054
Piyasa Değeri Veri Yok
24 Hour Volume 71 USD
Dolaşan Arz Veri Yok
Toplam Arz 112,516,628 DAXT
Maks Arz Veri Yok
All Time High 0.071798 USD
(14 Eylül 2018)
All Time Low 0.001432 USD
(28 Mart 2019)
52 Week High / Low 0.071798 USD /
0.001432 USD
90 Day High / Low 0.006313 USD /
0.001432 USD
30 Day High / Low 0.003483 USD /
0.001432 USD
7 Day High / Low 0.003134 USD /
0.002582 USD
24 Hour High / Low 0.003134 USD /
0.002582 USD
Yesterday's High / Low 0.002582 USD /
0.002582 USD
Yesterday's Open / Close 0.002582 USD /
0.002582 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)