×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,051Piyasalar:  20,245Piyasa Değeri:  $240,997,818,55224s Hacim:  $87,464,542,192BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $240,997,818,55224s Hacim:  $87,464,542,192BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  5,051Piyasalar:  20,245

DigiFinexToken (DFT)

$0.348428 USD (1.55%)
0.00003994 BTC (0.92%)
0.00205921 ETH (0.60%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $5,364,541 USD
    614.99019567 BTC
    31,704 ETH
  • Dolaşan Arz
    ? DFT
  • Toplam Arz
    2,100,000,000 DFT
  • Historical data for DigiFinexToken

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 21, 2020
    0.356416
    0.356776
    0.339362
    0.348226
    6,248,134
    0
    Jan 20, 2020
    0.346670
    0.357615
    0.340351
    0.356462
    6,773,017
    0
    Jan 19, 2020
    0.360783
    0.360790
    0.342781
    0.346885
    4,874,537
    0
    Jan 18, 2020
    0.347307
    0.362558
    0.344820
    0.360783
    8,394,374
    0
    Jan 17, 2020
    0.353604
    0.355255
    0.334144
    0.347195
    16,993,674
    0
    Jan 16, 2020
    0.366019
    0.373553
    0.340859
    0.353639
    12,163,427
    0
    Jan 15, 2020
    0.367999
    0.380381
    0.360661
    0.365840
    8,218,102
    0
    Jan 14, 2020
    0.346711
    0.373348
    0.339922
    0.367895
    20,952,145
    0
    Jan 13, 2020
    0.347484
    0.350953
    0.337595
    0.347145
    15,666,541
    0
    Jan 12, 2020
    0.348341
    0.351228
    0.334104
    0.348184
    16,405,765
    0
    Jan 11, 2020
    0.345361
    0.350351
    0.340490
    0.348498
    10,756,901
    0
    Jan 10, 2020
    0.343308
    0.352599
    0.339984
    0.344210
    11,631,120
    0
    Jan 09, 2020
    0.345382
    0.352324
    0.331057
    0.344250
    15,028,693
    0
    Jan 08, 2020
    0.341731
    0.354432
    0.337837
    0.344895
    14,577,872
    0
    Jan 07, 2020
    0.348146
    0.359186
    0.341163
    0.341731
    13,184,416
    0
    Jan 06, 2020
    0.341184
    0.359227
    0.339300
    0.348146
    13,363,121
    0
    Jan 05, 2020
    0.322466
    0.345314
    0.313431
    0.341184
    7,885,513
    0
    Jan 04, 2020
    0.326773
    0.329759
    0.314205
    0.322183
    5,533,463
    0
    Jan 03, 2020
    0.301342
    0.345530
    0.298234
    0.326793
    8,734,490
    0
    Jan 02, 2020
    0.312160
    0.325923
    0.296622
    0.299766
    6,021,025
    0
    Jan 01, 2020
    0.302083
    0.313609
    0.296249
    0.312159
    1,712,037
    0
    Dec 31, 2019
    0.340411
    0.340852
    0.299076
    0.302083
    8,642,562
    0
    Dec 30, 2019
    0.351336
    0.352405
    0.330176
    0.340020
    8,872,137
    0
    Dec 29, 2019
    0.350760
    0.358526
    0.341775
    0.351336
    8,884,583
    0
    Dec 28, 2019
    0.350815
    0.362130
    0.329654
    0.350813
    7,714,602
    0
    Dec 27, 2019
    0.351523
    0.357650
    0.311660
    0.350976
    6,482,647
    0
    Dec 26, 2019
    0.364738
    0.368117
    0.347846
    0.351473
    4,557,881
    0
    Dec 25, 2019
    0.379468
    0.380367
    0.359670
    0.364738
    3,483,375
    0
    Dec 24, 2019
    0.375117
    0.386260
    0.367500
    0.379783
    3,376,817
    0
    Dec 23, 2019
    0.362419
    0.393095
    0.360779
    0.375096
    3,947,063
    0
    Dec 22, 2019
    0.363075
    0.365604
    0.359979
    0.362520
    1,308,139
    0

DigiFinexToken Hakkında

DFT (DigiFinex Token) is the native asset of the DigiFinex digital currency exchange platform, DFT's current token supply is 2.1B. DFT use cases include fee discounts, bonus transactions, and VIP level privileges.

DigiFinexToken İstatistikleri

DigiFinexToken Price
$0.348428 USD
DigiFinexToken ROI
-44.37%
Piyasam Sıralaması
#2021
Piyasa Değeri
Veri Yok
24 Saatlik Hacim
$5,364,541 USD
Dolaşan Arz
Veri Yok
Toplam Arz
2,100,000,000 DFT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.06 USD
(Aug 05, 2018)
Tüm Zamanlar En Düşük
$0.098188 USD
(Nov 26, 2018)
52 Hafta En Yüksek / En Düşük
$0.898264 USD /
$0.125140 USD
90 Gün En Yüksek / En Düşük
$0.734704 USD /
$0.296249 USD
30 Gün En Yüksek / En Düşük
$0.386260 USD /
$0.296249 USD
7 Gün En Yüksek / En Düşük
$0.380381 USD /
$0.334144 USD
24 Gün En Yüksek / En Düşük
$0.349387 USD /
$0.339362 USD
Dünkü En Yüksek / En Düşük
$0.356776 USD /
$0.339362 USD
Dünkü Açılış / Kapanış
$0.356416 USD /
$0.348226 USD
Dünkü Değişim
$-0.008190 USD (-2.30%)
Dünkü Hacim
$6,248,134 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.