×
×
Kripto Para Birimleri:  5,530Piyasalar:  22,690Piyasa Değeri:  $269,050,123,34224s Hacim:  $104,243,383,933BTC Hakimiyeti:  65.3%
Piyasa Değeri:  $269,050,123,34224s Hacim:  $104,243,383,933BTC Hakimiyeti:  65.3%Kripto Para Birimleri:  5,530Piyasalar:  22,690

Diamond Platform Token (DPT)

$6.25 USD (14.07%)
0.00065465 BTC (12.67%)
0.02643603 ETH (6.26%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $10,763,273 USD
    1,128 BTC
    45,538 ETH
  • Hacim (24s)
    $1,230.02 USD
    0.12887152 BTC
    5.20404336 ETH
  • Dolaşan Arz
    1,722,566 DPT
  • Toplam Arz
    10,000,000 DPT
  • Historical data for Diamond Platform Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 29, 2020
    6.46
    6.50
    5.46
    5.48
    1,561.61
    9,447,522
    May 28, 2020
    6.17
    6.47
    3.24
    6.46
    1,165.77
    11,125,296
    May 27, 2020
    5.98
    6.20
    5.98
    6.17
    2,310.93
    10,620,127
    May 26, 2020
    5.94
    6.08
    5.92
    5.98
    1,506.98
    10,293,488
    May 25, 2020
    5.53
    5.98
    5.52
    5.94
    731.90
    10,239,256
    May 24, 2020
    6.53
    6.54
    3.50
    5.54
    1,495.04
    9,546,980
    May 23, 2020
    6.47
    6.53
    3.75
    6.53
    2,181.26
    11,243,951
    May 22, 2020
    6.63
    6.65
    3.76
    6.47
    3,803.93
    11,137,083
    May 21, 2020
    6.62
    6.71
    6.58
    6.63
    865.79
    11,421,680
    May 20, 2020
    6.62
    6.70
    6.16
    6.62
    1,292.64
    11,397,854
    May 19, 2020
    6.66
    6.79
    4.33
    6.63
    2,016.55
    11,412,298
    May 18, 2020
    6.87
    6.97
    5.49
    6.66
    2,131.31
    11,472,707
    May 17, 2020
    6.00
    6.90
    5.97
    6.87
    1,076.95
    11,829,780
    May 16, 2020
    6.97
    7.00
    5.99
    6.00
    2,278.02
    10,330,733
    May 15, 2020
    6.96
    7.08
    6.91
    6.99
    3,426.79
    12,034,044
    May 14, 2020
    6.97
    7.00
    6.18
    6.95
    3,610.32
    11,974,198
    May 13, 2020
    6.69
    7.00
    6.58
    6.97
    5,921.79
    12,009,893
    May 12, 2020
    6.94
    6.98
    6.23
    6.69
    2,864.16
    11,517,618
    May 11, 2020
    6.97
    7.09
    6.76
    6.95
    2,565.60
    11,962,717
    May 10, 2020
    6.35
    7.05
    5.89
    6.97
    2,786.57
    12,000,236
    May 09, 2020
    5.92
    6.43
    5.90
    6.35
    943.62
    10,942,213
    May 08, 2020
    7.29
    7.33
    5.42
    5.92
    3,120.22
    10,188,483
    May 07, 2020
    7.04
    7.41
    6.10
    7.29
    2,535.95
    12,553,076
    May 06, 2020
    7.13
    7.26
    5.22
    7.04
    4,130.50
    12,129,508
    May 05, 2020
    7.10
    7.24
    6.20
    7.14
    2,035.49
    12,297,098
    May 04, 2020
    6.96
    8.41
    6.29
    7.09
    2,591.15
    12,217,596
    May 03, 2020
    8.58
    8.67
    6.93
    6.96
    1,374.46
    11,989,325
    May 02, 2020
    8.56
    8.65
    8.51
    8.58
    1,986.95
    14,775,529
    May 01, 2020
    8.65
    8.78
    4.92
    8.56
    4,511.68
    14,747,802
    Apr 30, 2020
    8.60
    8.71
    6.65
    8.65
    2,900.37
    14,892,464

Diamond Platform Token Hakkında

Diamond Network aims to create a transparent and traceable diamond market. It offers multiple services, viz. Digital Diamond Data Base, Marketplace, Stablecoin [CDC], and Diamond Origin Verification Service. The CDC stablecoin is reportedly backed by 0.05 cts diamond and redeemable for an investment class diamond at the Diamond Network Marketplace. The purpose of the DPT token is to confer digital access rights to the Diamond Network Platform and its services on a blockchain-based infrastructure. Service fees are collected in DPT. The token will have a governance function, where token holders will be able to vote on decisions related to the project's development.

Diamond Platform Token İstatistikleri

Diamond Platform Token Price$6.25 USD
Diamond Platform Token ROI
4.00%
Piyasam Sıralaması#332
Piyasa Değeri$10,763,273 USD
24 Saatlik Hacim$1,230.02 USD
Dolaşan Arz1,722,566 DPT
Toplam Arz10,000,000 DPT
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$24.43 USD
(Oct 18, 2019)
Tüm Zamanlar En Düşük
$3.23 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$24.43 USD /
$3.24 USD
90 Gün En Yüksek / En Düşük
$11.22 USD /
$3.24 USD
30 Gün En Yüksek / En Düşük
$8.78 USD /
$3.24 USD
7 Gün En Yüksek / En Düşük
$6.54 USD /
$3.24 USD
24 Gün En Yüksek / En Düşük
$6.25 USD /
$4.43 USD
Dünkü En Yüksek / En Düşük
$6.50 USD /
$5.46 USD
Dünkü Açılış / Kapanış
$6.46 USD /
$5.48 USD
Dünkü Değişim$-0.973691 USD (-15.08%)
Dünkü Hacim$1,561.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.