Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
DEW DEW (DEW)
0.222495 USD (5.97%)
0.00002480 BTC (-2.50%)
0.00082001 ETH (0.00%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
22,971,350 USD
2,560 BTC
84,662 ETH
Hacim (24s)
1 USD
0.00 BTC
0.00 ETH
Dolaşan Arz
103,244,553 DEW
Toplam Arz
200,000,000 DEW

DEW için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Haziran 2019 0.209965 0.221443 0.209965 0.220424 1 22,757,529
14 Haziran 2019 0.209883 0.211532 0.208432 0.209965 - 21,677,706
13 Haziran 2019 0.213978 0.214983 0.209663 0.209903 220 21,671,329
12 Haziran 2019 0.201468 0.213800 0.200484 0.213800 16 22,073,717
11 Haziran 2019 0.202821 0.203935 0.196682 0.201552 27 20,809,127
10 Haziran 2019 0.207852 0.207852 0.192343 0.202752 0 20,933,043
9 Haziran 2019 0.208870 0.209071 0.205487 0.207852 - 21,459,593
8 Haziran 2019 0.231711 0.231711 0.206904 0.208870 45 21,564,721
7 Haziran 2019 0.231711 0.231711 0.231711 0.231711 - 23,922,869
6 Haziran 2019 0.234731 0.237339 0.230981 0.231711 - 23,922,869
5 Haziran 2019 0.229274 0.235584 0.228032 0.234754 15 24,237,118
4 Haziran 2019 0.227286 0.238818 0.219949 0.229274 2,106 23,671,256
3 Haziran 2019 0.237768 0.238098 0.226174 0.227310 347 23,468,521
2 Haziran 2019 0.233475 0.271747 0.233218 0.237801 116 24,551,682
1 Haziran 2019 0.214486 0.236326 0.210826 0.233475 96 24,105,025
31 Mayıs 2019 0.204882 0.234122 0.199327 0.214474 976 22,143,292
30 Mayıs 2019 0.210148 0.229817 0.197862 0.204882 507 21,152,943
29 Mayıs 2019 0.215671 0.217448 0.193857 0.210148 2,779 21,696,682
28 Mayıs 2019 0.218168 0.219336 0.214124 0.215671 - 22,266,843
27 Mayıs 2019 0.203987 0.222775 0.203987 0.218406 2,418 22,549,188
26 Mayıs 2019 0.203987 0.203987 0.203987 0.203987 - 21,060,503
25 Mayıs 2019 0.199656 0.205878 0.199342 0.203987 - 21,060,503
24 Mayıs 2019 0.196611 0.232507 0.195748 0.199656 1,271 20,613,347
23 Mayıs 2019 0.190895 0.216471 0.182348 0.196719 33 20,310,191
22 Mayıs 2019 0.199065 0.201780 0.189360 0.190881 213 19,707,417
21 Mayıs 2019 0.196492 0.204379 0.193682 0.199065 79 20,552,428
20 Mayıs 2019 0.203750 0.203954 0.188623 0.196545 14 20,292,228
19 Mayıs 2019 0.176035 0.205651 0.176035 0.203701 57 21,031,043
18 Mayıs 2019 0.180291 0.182535 0.172546 0.176035 - 18,174,697
17 Mayıs 2019 0.198094 0.200241 0.168596 0.180291 118 18,614,070
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

DEW Hakkında

DEW (DEW) is a cryptocurrency token and operates on the Ethereum platform. DEW has a current supply of 200,000,000 DEW with 103,244,553 DEW in circulation. The last known price of DEW is 0.222495 USD and is up 5.97% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://www.dew.one/.
DEW İstatistikleri
DEW Değeri 0.222495 USD
DEW ROI -89.40%
Piyasam Sıralaması #1238
Piyasa Değeri 22,971,350 USD
24 Saatlik Hacim 1 USD
Dolaşan Arz 103,244,553 DEW
Toplam Arz 200,000,000 DEW
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 3.76 USD
(23 Aralık 2017)
Tüm Zamanlar En Düşük 0.037908 USD
(8 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.718337 USD /
0.037908 USD
90 Gün En Yüksek / En Düşük 0.271747 USD /
0.061914 USD
30 Gün En Yüksek / En Düşük 0.271747 USD /
0.172546 USD
7 Gün En Yüksek / En Düşük 0.223495 USD /
0.192343 USD
24 Gün En Yüksek / En Düşük 0.223495 USD /
0.209965 USD
Dünkü En Yüksek / En Düşük 0.221443 USD /
0.209965 USD
Dünkü Açılış / Kapanış 0.209965 USD /
0.220424 USD
Dünkü Değişim $0.010459 USD (+4.98%)
Dünkü Hacim $1 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)