×
×
Kripto Para Birimleri:  6,080Piyasalar:  24,568Piyasa Değeri:  $343,414,085,36224s Hacim:  $83,593,736,456BTC Hakimiyeti:  60.5%
Piyasa Değeri:  $343,414,085,36224s Hacim:  $83,593,736,456BTC Hakimiyeti:  60.5%Kripto Para Birimleri:  6,080Piyasalar:  24,568

DeviantCoin (DEV)

$0.943562 USD (-25.54%)
0.00008385 BTC (-25.31%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $26,920,983 USD
    2,392 BTC
  • Hacim (24s)
    $224,586 USD
    19.95909587 BTC
  • Dolaşan Arz
    28,531,237 DEV
  • Toplam Arz
    28,531,238 DEV
  • Maks Arz
    88,000,000 DEV
  • Historical data for DeviantCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Aug 04, 2020
    1.50
    1.53
    0.471486
    0.928146
    124,849
    26,477,202
    Aug 03, 2020
    1.42
    1.55
    0.470845
    1.50
    251,190
    42,788,621
    Aug 02, 2020
    1.19
    1.61
    0.473659
    1.37
    230,132
    39,024,085
    Aug 01, 2020
    0.881444
    1.57
    0.505585
    1.26
    170,795
    35,792,490
    Jul 31, 2020
    0.946762
    1.54
    0.478740
    0.881444
    143,266
    25,077,033
    Jul 30, 2020
    1.58
    1.64
    0.476294
    0.933894
    146,738
    26,551,234
    Jul 29, 2020
    0.936843
    1.67
    0.479010
    1.64
    247,871
    46,646,071
    Jul 28, 2020
    0.956436
    1.67
    0.473796
    0.910764
    145,943
    25,858,520
    Jul 27, 2020
    0.814691
    1.61
    0.643653
    0.930467
    155,743
    26,400,093
    Jul 26, 2020
    1.17
    1.48
    0.472907
    0.814671
    121,939
    23,098,932
    Jul 25, 2020
    1.07
    1.44
    0.458801
    1.23
    159,407
    34,981,281
    Jul 24, 2020
    1.22
    1.43
    0.455237
    0.946935
    137,044
    26,812,624
    Jul 23, 2020
    0.645293
    1.43
    0.415252
    1.22
    211,841
    34,430,139
    Jul 22, 2020
    1.18
    1.33
    0.447524
    0.651867
    85,014.71
    18,432,736
    Jul 21, 2020
    0.877507
    1.39
    0.439740
    1.21
    181,885
    34,146,065
    Jul 20, 2020
    0.696209
    1.37
    0.439524
    0.901312
    129,786
    25,451,627
    Jul 19, 2020
    0.827215
    1.38
    0.438718
    0.764103
    98,096.33
    21,562,340
    Jul 18, 2020
    1.05
    1.38
    0.439853
    0.778826
    104,586
    21,962,888
    Jul 17, 2020
    1.08
    1.36
    0.436653
    1.02
    180,601
    28,671,528
    Jul 16, 2020
    0.843754
    1.37
    0.401291
    1.12
    208,677
    31,450,689
    Jul 15, 2020
    0.552190
    1.38
    0.441061
    0.813765
    125,153
    22,901,152
    Jul 14, 2020
    0.847564
    1.37
    0.440514
    0.540091
    75,012.31
    15,189,056
    Jul 13, 2020
    0.673594
    1.38
    0.444102
    0.886929
    144,909
    24,926,233
    Jul 12, 2020
    1.31
    1.38
    0.444702
    0.673594
    94,786.76
    18,917,695
    Jul 11, 2020
    1.08
    1.38
    0.442518
    1.28
    197,657
    35,874,939
    Jul 10, 2020
    0.747489
    1.38
    0.416236
    1.10
    199,096
    30,741,066
    Jul 09, 2020
    0.559176
    1.41
    0.414317
    0.786600
    127,705
    22,046,034
    Jul 08, 2020
    0.778865
    1.38
    0.435992
    0.559142
    83,678.84
    15,660,323
    Jul 07, 2020
    1.04
    1.39
    0.444506
    0.873350
    140,067
    24,443,779
    Jul 06, 2020
    1.18
    1.38
    0.399620
    1.06
    173,675
    29,705,578
    Jul 05, 2020
    0.634182
    1.35
    0.127058
    1.18
    163,479
    32,860,561

DeviantCoin Hakkında

DeviantCoin (DEV) is a cryptocurrency. Users are able to generate DEV through the process of mining. DeviantCoin has a current supply of 28,531,237.71 with 28,531,236.71 in circulation. The last known price of DeviantCoin is $0.846481 USD and is down -33.20% over the last 24 hours. It is currently trading on 3 active market(s) with $201,084.909 traded over the last 24 hours. More information can be found at https://deviantcoin.io/.

DeviantCoin İstatistikleri

DeviantCoin Değeri$0.943562 USD
DeviantCoin ROI
-1.95%
Piyasam Sıralaması#274
Piyasa Değeri$26,920,983 USD
24 Saatlik Hacim$224,586 USD
Dolaşan Arz28,531,237 DEV
Toplam Arz28,531,238 DEV
Maks Arz88,000,000 DEV
Tüm Zamanlar En Yüksek
$96.54 USD
(May 20, 2020)
Tüm Zamanlar En Düşük
$0.001420 USD
(Oct 12, 2019)
52 Hafta En Yüksek / En Düşük
$96.54 USD /
$0.001420 USD
90 Gün En Yüksek / En Düşük
$96.54 USD /
$0.003800 USD
30 Gün En Yüksek / En Düşük
$1.67 USD /
$0.401291 USD
7 Gün En Yüksek / En Düşük
$1.67 USD /
$0.470845 USD
24 Gün En Yüksek / En Düşük
$1.53 USD /
$0.471486 USD
Dünkü En Yüksek / En Düşük
$1.53 USD /
$0.471486 USD
Dünkü Açılış / Kapanış
$1.50 USD /
$0.928146 USD
Dünkü Değişim$-0.572658 USD (-38.16%)
Dünkü Hacim$124,849 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.