×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,842Piyasalar:  20,929Piyasa Değeri:  $224,913,285,00924s Hacim:  $72,370,745,194BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $224,913,285,00924s Hacim:  $72,370,745,194BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,842Piyasalar:  20,929

Devery (EVE)

$0.001355 USD (-10.28%)
0.00000016 BTC (-9.85%)
0.00000762 ETH (-9.60%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $85,250.03 USD
    10.37208020 BTC
    479.37745338 ETH
  • Hacim (24s)
    $42.74 USD
    0.00519974 BTC
    0.24032199 ETH
  • Dolaşan Arz
    62,917,218 EVE
  • Toplam Arz
    99,998,808 EVE
  • Historical data for Devery

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 19, 2019
    0.001492
    0.002298
    0.001112
    0.001115
    21.43
    70,165.71
    Nov 18, 2019
    0.000948
    0.001716
    0.000920
    0.001492
    159.14
    93,890.39
    Nov 17, 2019
    0.001883
    0.001888
    0.000941
    0.000948
    15.84
    59,642.44
    Nov 16, 2019
    0.002553
    0.002570
    0.000938
    0.001883
    27.60
    118,471
    Nov 15, 2019
    0.004777
    0.005149
    0.002536
    0.002553
    21.94
    160,626
    Nov 14, 2019
    0.000915
    0.004821
    0.000911
    0.004777
    61.16
    300,531
    Nov 13, 2019
    0.000915
    0.000928
    0.000906
    0.000915
    15.30
    57,581.41
    Nov 12, 2019
    0.000883
    0.000952
    0.000882
    0.000915
    15.30
    57,588.13
    Nov 11, 2019
    0.002030
    0.002039
    0.000882
    0.000883
    14.76
    55,580.40
    Nov 10, 2019
    0.001689
    0.002040
    0.001273
    0.002031
    78.52
    127,755
    Nov 09, 2019
    0.003407
    0.003424
    0.001689
    0.001689
    22.95
    106,251
    Nov 08, 2019
    0.000970
    0.003423
    0.000958
    0.003409
    348.58
    214,468
    Nov 07, 2019
    0.001078
    0.001079
    0.000963
    0.000970
    16.21
    61,038.71
    Nov 06, 2019
    0.000979
    0.001079
    0.000975
    0.001078
    17.57
    67,834.42
    Nov 05, 2019
    0.001892
    0.001908
    0.000978
    0.000979
    16.36
    61,600.49
    Nov 04, 2019
    0.000946
    0.001910
    0.000915
    0.001892
    121.70
    119,025
    Nov 03, 2019
    0.000898
    0.000950
    0.000898
    0.000946
    15.81
    59,499.17
    Nov 02, 2019
    0.001145
    0.001149
    0.001057
    0.001058
    16.67
    66,556.94
    Nov 01, 2019
    0.000954
    0.001145
    0.000926
    0.001145
    17.99
    72,023.48
    Oct 31, 2019
    0.001218
    0.001228
    0.000952
    0.000954
    15.92
    60,046.96
    Oct 30, 2019
    0.001416
    0.001422
    0.000942
    0.001218
    19.36
    76,634.22
    Oct 29, 2019
    0.001631
    0.001728
    0.001374
    0.001417
    26.09
    89,129.22
    Oct 28, 2019
    0.000955
    0.001659
    0.000952
    0.001632
    37.78
    102,702
    Oct 27, 2019
    0.001399
    0.001412
    0.000920
    0.000955
    15.96
    60,079.61
    Oct 26, 2019
    0.001458
    0.001682
    0.001366
    0.001399
    22.65
    87,995.10
    Oct 25, 2019
    0.000851
    0.001553
    0.000751
    0.001478
    25.09
    92,989.57
    Oct 24, 2019
    0.000866
    0.000870
    0.000813
    0.000851
    14.22
    53,514.37
    Oct 23, 2019
    0.000871
    0.000939
    0.000828
    0.000866
    14.18
    54,468.34
    Oct 22, 2019
    0.002173
    0.002181
    0.000843
    0.000871
    14.55
    54,775.05
    Oct 21, 2019
    0.000922
    0.002177
    0.000919
    0.002173
    45.41
    136,727
    Oct 20, 2019
    0.001679
    0.001680
    0.000904
    0.000922
    15.40
    57,985.84

Devery Hakkında

Devery (EVE) is a cryptocurrency token and operates on the Ethereum platform. Devery has a current supply of 99,998,808 with 62,917,218 in circulation. The last known price of Devery is $0.001355 USD and is down -10.28% over the last 24 hours. It is currently trading on 4 active market(s) with $42.74 traded over the last 24 hours. More information can be found at https://devery.io/.

Devery İstatistikleri

Devery Price
$0.001355 USD
Devery ROI
-99.54%
Piyasam Sıralaması
#1497
Piyasa Değeri
$85,250.03 USD
24 Saatlik Hacim
$42.74 USD
Dolaşan Arz
62,917,218 EVE
Toplam Arz
99,998,808 EVE
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.447890 USD
(Jan 29, 2018)
Tüm Zamanlar En Düşük
$0.000649 USD
(Sep 03, 2019)
52 Hafta En Yüksek / En Düşük
$0.026982 USD /
$0.000649 USD
90 Gün En Yüksek / En Düşük
$0.005149 USD /
$0.000649 USD
30 Gün En Yüksek / En Düşük
$0.005149 USD /
$0.000751 USD
7 Gün En Yüksek / En Düşük
$0.005149 USD /
$0.000906 USD
24 Gün En Yüksek / En Düşük
$0.002298 USD /
$0.001112 USD
Dünkü En Yüksek / En Düşük
$0.002298 USD /
$0.001112 USD
Dünkü Açılış / Kapanış
$0.001492 USD /
$0.001115 USD
Dünkü Değişim
$-0.000377 USD (-25.27%)
Dünkü Hacim
$21.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.