Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Dero Dero (DERO)
1.11 USD (0.62%)
0.00019898 BTC (-3.95%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
7,871,758 USD
1,412 BTC
Hacim (24s)
57,994 USD
10.40 BTC
Dolaşan Arz
7,094,472 DERO
Toplam Arz
18,400,000 DERO

Dero için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Nisan 2019 1.03 1.12 1.03 1.09 78,692 7,759,727
21 Nisan 2019 1.03 1.05 1.01 1.03 61,831 7,304,601
20 Nisan 2019 1.03 1.05 1.03 1.03 52,022 7,279,546
19 Nisan 2019 1.03 1.04 1.01 1.04 48,061 7,311,344
18 Nisan 2019 1.00 1.11 0.975502 1.03 57,875 7,269,338
17 Nisan 2019 1.01 1.09 0.972513 0.999467 191,228 7,041,846
16 Nisan 2019 0.987798 1.10 0.964302 1.01 200,285 7,131,676
15 Nisan 2019 1.04 1.13 0.974087 0.988460 202,725 6,947,358
14 Nisan 2019 1.01 1.12 1.01 1.04 199,983 7,282,256
13 Nisan 2019 1.23 1.23 0.839785 1.01 184,839 7,094,911
12 Nisan 2019 1.02 1.23 0.840824 1.22 246,660 8,574,402
11 Nisan 2019 1.11 1.25 0.910610 1.02 170,949 7,154,740
10 Nisan 2019 1.06 1.25 1.06 1.11 111,215 7,759,190
9 Nisan 2019 1.13 1.14 1.06 1.06 69,732 7,409,543
8 Nisan 2019 1.15 1.18 1.09 1.13 79,088 7,879,842
7 Nisan 2019 1.06 1.16 1.05 1.15 61,880 7,998,025
6 Nisan 2019 1.05 1.09 1.04 1.07 66,193 7,409,172
5 Nisan 2019 1.01 1.15 1.00 1.05 79,322 7,286,872
4 Nisan 2019 1.04 1.15 1.00 1.01 62,010 7,006,616
3 Nisan 2019 1.13 1.17 1.02 1.04 74,378 7,226,080
2 Nisan 2019 1.00 1.14 0.999029 1.13 104,434 7,800,966
1 Nisan 2019 1.01 1.04 0.948217 0.999615 39,684 6,904,653
31 Mart 2019 1.01 1.05 1.00 1.01 37,593 6,939,021
30 Mart 2019 0.984642 1.09 0.984642 1.01 45,187 6,989,602
29 Mart 2019 0.919812 1.02 0.908177 0.986352 47,924 6,787,134
28 Mart 2019 0.931400 0.938811 0.903932 0.919812 31,615 6,321,088
27 Mart 2019 0.913850 0.936384 0.893441 0.931940 41,148 6,396,209
26 Mart 2019 0.891480 0.914415 0.885611 0.909991 24,944 6,237,571
25 Mart 2019 0.913482 0.929857 0.874189 0.894669 62,981 6,124,652
24 Mart 2019 0.895918 0.939579 0.863790 0.909737 72,994 6,219,746
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Dero

Dero (DERO) is a cryptocurrency. Users are able to generate DERO through the process of mining. Dero has a current supply of 18,400,000 DERO with 7,094,472 DERO in circulation. The last known price of Dero is 1.11 USD and is up 0.62% over the last 24 hours. It is currently trading on 9 active market(s) with 57,994 USD traded over the last 24 hours. More information can be found at https://dero.io.
Dero Statistics
Dero Price 1.11 USD
Dero ROI -50.06%
Market Rank #384
Piyasa Değeri 7,871,758 USD
24 Hour Volume 57,994 USD
Dolaşan Arz 7,094,472 DERO
Toplam Arz 18,400,000 DERO
Maks Arz Veri Yok
All Time High 5.73 USD
(21 Mayıs 2018)
All Time Low 0.201047 USD
(19 Eylül 2018)
52 Week High / Low 5.73 USD /
0.201047 USD
90 Day High / Low 1.25 USD /
0.503007 USD
30 Day High / Low 1.25 USD /
0.839785 USD
7 Day High / Low 1.14 USD /
0.972513 USD
24 Hour High / Low 1.14 USD /
1.08 USD
Yesterday's High / Low 1.12 USD /
1.03 USD
Yesterday's Open / Close 1.03 USD /
1.09 USD
Yesterday's Change $0.063334 USD (+6.14%)
Yesterday's Volume $78,692 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)