Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Denarius Denarius (D)
0.259537 USD (16.96%)
0.00002234 BTC (10.64%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
1,505,420 USD
130 BTC
Hacim (24s)
4,212 USD
0.36 BTC
Dolaşan Arz
5,800,408 D
Maks Arz
10,000,000 D

Denarius için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Haziran 2019 0.272151 0.274611 0.218458 0.222836 4,093 1,291,314
23 Haziran 2019 0.296144 0.311665 0.227026 0.272151 5,025 1,575,525
22 Haziran 2019 0.289988 0.326414 0.211315 0.296026 6,399 1,712,056
21 Haziran 2019 0.287770 0.305781 0.283494 0.289988 8,087 1,675,406
20 Haziran 2019 0.307564 0.307690 0.283210 0.287614 7,499 1,659,926
19 Haziran 2019 0.287331 0.322658 0.286961 0.307614 8,318 1,773,416
18 Haziran 2019 0.314366 0.316094 0.254160 0.287169 9,872 1,653,894
17 Haziran 2019 1.18 1.19 0.314401 0.314486 10,268 1,809,176
16 Haziran 2019 0.974761 1.18 0.967714 1.18 12,003 6,781,850
15 Haziran 2019 0.750857 0.975770 0.736589 0.974761 15,411 5,594,862
14 Haziran 2019 0.341172 1.60 0.332695 0.750239 24,794 4,301,461
13 Haziran 2019 0.367327 0.486955 0.339847 0.340939 27,225 1,952,327
12 Haziran 2019 0.210025 0.981384 0.199068 0.367068 29,504 2,099,569
11 Haziran 2019 0.206881 0.211182 0.196115 0.210025 2,616 1,199,878
10 Haziran 2019 0.198811 0.216791 0.196097 0.206675 4,511 1,179,447
9 Haziran 2019 0.216260 0.216661 0.194343 0.199310 5,997 1,136,147
8 Haziran 2019 0.217868 0.224954 0.208465 0.216260 6,022 1,231,404
7 Haziran 2019 0.223647 0.228151 0.210623 0.217909 6,468 1,239,487
6 Haziran 2019 0.219994 0.226253 0.204266 0.223806 10,216 1,271,690
5 Haziran 2019 0.222523 0.233642 0.208508 0.219971 9,084 1,248,515
4 Haziran 2019 0.231744 0.259494 0.210334 0.222523 12,278 1,261,609
3 Haziran 2019 0.246244 1.63 0.231391 0.232025 15,907 1,313,942
2 Haziran 2019 0.243309 0.257403 0.243266 0.246191 5,267 1,392,653
1 Haziran 2019 0.244078 0.251459 0.240375 0.243309 4,273 1,374,716
31 Mayıs 2019 0.236698 0.247740 0.226977 0.244122 5,117 1,377,423
30 Mayıs 2019 0.224244 0.308547 0.223381 0.236698 7,243 1,333,699
29 Mayıs 2019 0.279857 0.297505 0.202851 0.224244 5,564 1,261,457
28 Mayıs 2019 0.232941 0.325425 0.203176 0.279922 17,107 1,572,339
27 Mayıs 2019 0.208841 0.331629 0.181990 0.233065 8,609 1,307,307
26 Mayıs 2019 0.138337 0.222462 0.113428 0.208751 8,602 1,169,275
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Denarius Hakkında

Building upon the original Bitcoin. Denarius features changes such as Stealth Addresses, Native TOR, Cross-Chain Atomic Swaps, Proof of Data, Hybrid MasterNode System (Fortuna Stakes), Encrypted Messaging, Multi-Signature Addresses & Transactions, and Tribus (a new PoW hashing algorithm). A maximum of 10,000,000 D is to be created during the hybrid PoW/PoS lifecycle of 3 years, which then transitions to Proof of Stake (6% APR) entirely after the first 3 years.

Denarius has a Hybrid MasterNode system named Fortuna Stakes. It aims to have a fair distribution reward system which ensures that all Fortuna Stakes receive the same income over time. Fortuna Stakes reportedly receive 33% of each POW & POS block that is mined. FS/MN Collateral is 5000 D.

Tribus (Latin for three) is the Proof of Work hashing algorithm used in Denarius. Tribus consists of three of what it believes to be the most popular and secure cryptography algorithms that were featured in the NIST5: JH, Keccak, and Echo.

Denarius İstatistikleri
Denarius Değeri 0.259537 USD
Denarius ROI +51.98%
Piyasam Sıralaması #778
Piyasa Değeri 1,505,420 USD
24 Saatlik Hacim 4,212 USD
Dolaşan Arz 5,800,408 D
Toplam Arz 5,800,408 D
Maks Arz 10,000,000 D
Tüm Zamanlar En Yüksek 5.01 USD
(1 Ocak 2018)
Tüm Zamanlar En Düşük 0.021279 USD
(4 Mart 2019)
52 Hafta En Yüksek / En Düşük 1.63 USD /
0.021279 USD
90 Gün En Yüksek / En Düşük 1.63 USD /
0.044157 USD
30 Gün En Yüksek / En Düşük 1.63 USD /
0.181990 USD
7 Gün En Yüksek / En Düşük 0.326414 USD /
0.207026 USD
24 Gün En Yüksek / En Düşük 0.259537 USD /
0.207026 USD
Dünkü En Yüksek / En Düşük 0.274611 USD /
0.218458 USD
Dünkü Açılış / Kapanış 0.272151 USD /
0.222836 USD
Dünkü Değişim $-0.049315 USD (-18.12%)
Dünkü Hacim $4,093 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)