Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Denarius Denarius (D)
0.094219 USD (3.37%)
0.00000936 BTC (6.83%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
579,091 USD
58 BTC
Hacim (24s)
1,103 USD
0.11 BTC
Dolaşan Arz
6,146,222 D
Maks Arz
10,000,000 D

Denarius için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Ağustos 2019 0.100742 0.109028 0.088826 0.098446 1,665 604,682
22 Ağustos 2019 0.101010 0.104761 0.097675 0.100742 611 618,198
21 Ağustos 2019 0.109085 0.109503 0.099983 0.101010 1,575 619,268
20 Ağustos 2019 0.115303 0.118456 0.108357 0.109085 467 668,150
19 Ağustos 2019 0.109717 0.126560 0.109204 0.115286 1,586 705,505
18 Ağustos 2019 0.112221 0.115021 0.109551 0.109665 63 670,482
17 Ağustos 2019 0.118014 0.118031 0.110822 0.112234 934 685,550
16 Ağustos 2019 0.119087 0.126410 0.114521 0.117983 912 719,930
15 Ağustos 2019 0.105938 0.141665 0.103999 0.119070 6,302 725,849
14 Ağustos 2019 0.124769 0.124807 0.105566 0.105702 2,358 643,710
13 Ağustos 2019 0.124104 0.126356 0.118726 0.124791 905 759,255
12 Ağustos 2019 0.136476 0.136514 0.123616 0.124080 925 754,196
11 Ağustos 2019 0.136166 0.136982 0.129191 0.136433 2,568 828,513
10 Ağustos 2019 0.151691 0.152053 0.135850 0.136179 2,787 826,195
9 Ağustos 2019 0.155145 0.155414 0.136466 0.151691 3,766 919,420
8 Ağustos 2019 0.150640 0.156116 0.146887 0.155214 1,801 939,893
7 Ağustos 2019 0.153950 0.162213 0.146451 0.150640 4,546 911,363
6 Ağustos 2019 0.158163 0.163398 0.151940 0.153991 2,727 930,762
5 Ağustos 2019 0.158663 0.173604 0.155470 0.158323 2,523 956,026
4 Ağustos 2019 0.176243 0.178718 0.152782 0.158698 1,367 957,409
3 Ağustos 2019 0.178820 0.185442 0.175981 0.176223 2,251 1,062,069
2 Ağustos 2019 0.174025 0.180860 0.173331 0.178852 4,997 1,076,915
1 Ağustos 2019 0.169337 0.178731 0.164666 0.173994 6,565 1,046,660
31 Temmuz 2019 0.132523 0.181948 0.132523 0.169262 6,786 1,017,234
30 Temmuz 2019 0.130234 0.148580 0.125682 0.132543 4,456 795,803
29 Temmuz 2019 0.131271 0.144998 0.129938 0.130222 3,048 781,101
28 Temmuz 2019 0.140721 0.148407 0.127251 0.131325 2,612 786,955
27 Temmuz 2019 0.135829 0.148473 0.133599 0.140787 2,784 842,874
26 Temmuz 2019 0.128424 0.144182 0.125990 0.135829 2,740 812,413
25 Temmuz 2019 0.136258 0.144887 0.127142 0.128424 2,482 767,393
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Denarius Hakkında

Building upon the original Bitcoin. Denarius features changes such as Stealth Addresses, Native TOR, Cross-Chain Atomic Swaps, Proof of Data, Hybrid MasterNode System (Fortuna Stakes), Encrypted Messaging, Multi-Signature Addresses & Transactions, and Tribus (a new PoW hashing algorithm). A maximum of 10,000,000 D is to be created during the hybrid PoW/PoS lifecycle of 3 years, which then transitions to Proof of Stake (6% APR) entirely after the first 3 years.

Denarius has a Hybrid MasterNode system named Fortuna Stakes. It aims to have a fair distribution reward system which ensures that all Fortuna Stakes receive the same income over time. Fortuna Stakes reportedly receive 33% of each POW & POS block that is mined. FS/MN Collateral is 5000 D.

Tribus (Latin for three) is the Proof of Work hashing algorithm used in Denarius. Tribus consists of three of what it believes to be the most popular and secure cryptography algorithms that were featured in the NIST5: JH, Keccak, and Echo.

Denarius İstatistikleri
Denarius Değeri 0.094219 USD
Denarius ROI -44.83%
Piyasam Sıralaması #836
Piyasa Değeri 579,091 USD
24 Saatlik Hacim 1,103 USD
Dolaşan Arz 6,146,222 D
Toplam Arz 6,146,222 D
Maks Arz 10,000,000 D
Tüm Zamanlar En Yüksek 5.01 USD
(1 Ocak 2018)
Tüm Zamanlar En Düşük 0.021232 USD
(4 Mart 2019)
52 Hafta En Yüksek / En Düşük 1.63 USD /
0.021279 USD
90 Gün En Yüksek / En Düşük 1.63 USD /
0.088826 USD
30 Gün En Yüksek / En Düşük 0.185442 USD /
0.088826 USD
7 Gün En Yüksek / En Düşük 0.126560 USD /
0.088826 USD
24 Gün En Yüksek / En Düşük 0.108084 USD /
0.088826 USD
Dünkü En Yüksek / En Düşük 0.109028 USD /
0.088826 USD
Dünkü Açılış / Kapanış 0.100742 USD /
0.098446 USD
Dünkü Değişim $-0.002296 USD (-2.28%)
Dünkü Hacim $1,665 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)