Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Denarius Denarius (D)
0.062803 USD (4.91%)
0.00001193 BTC (5.95%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
335,166 USD
64 BTC
Hacim (24s)
1,230 USD
0.23 BTC
Dolaşan Arz
5,336,795 D
Maks Arz
10,000,000 D

Denarius için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 0.060318 0.069055 0.057833 0.069001 1,718 367,881
19 Nisan 2019 0.060019 0.076866 0.056184 0.060318 1,586 321,137
18 Nisan 2019 0.060275 0.063901 0.059247 0.060021 712 319,110
17 Nisan 2019 0.063176 0.068769 0.060089 0.060274 905 251,426
16 Nisan 2019 0.061075 0.069897 0.060421 0.063203 345 263,644
15 Nisan 2019 0.061825 0.064729 0.052686 0.061076 678 254,770
14 Nisan 2019 0.064730 0.064886 0.061342 0.061825 575 257,897
13 Nisan 2019 0.060928 0.066187 0.055207 0.064730 1,129 270,014
12 Nisan 2019 0.068079 0.068079 0.060552 0.060928 1,157 254,154
11 Nisan 2019 0.077505 0.077799 0.060997 0.068099 861 284,065
10 Nisan 2019 0.063712 0.077599 0.059741 0.077468 813 323,150
9 Nisan 2019 0.065152 0.077765 0.059792 0.063730 504 265,844
8 Nisan 2019 0.069406 0.072091 0.063611 0.065152 650 271,774
7 Nisan 2019 0.062319 0.070188 0.060476 0.069394 534 289,468
6 Nisan 2019 0.059248 0.084205 0.059184 0.062382 1,063 260,221
5 Nisan 2019 0.053935 0.069075 0.052400 0.059233 392 247,085
4 Nisan 2019 0.058637 0.061952 0.050103 0.053938 313 224,995
3 Nisan 2019 0.057674 0.062617 0.054406 0.058606 931 244,467
2 Nisan 2019 0.047729 0.058075 0.046228 0.057643 280 240,453
1 Nisan 2019 0.049804 0.050122 0.044920 0.047687 315 198,920
31 Mart 2019 0.053457 0.064099 0.044402 0.049826 198 207,844
30 Mart 2019 0.047088 0.054429 0.044448 0.053457 152 222,989
29 Mart 2019 0.049595 0.068157 0.044157 0.047183 540 196,817
28 Mart 2019 0.047376 0.049811 0.046507 0.049595 445 206,881
27 Mart 2019 0.047752 0.049713 0.045199 0.047376 405 197,621
26 Mart 2019 0.046951 0.049862 0.046124 0.047726 289 199,083
25 Mart 2019 0.048855 0.048855 0.045608 0.047128 125 196,589
24 Mart 2019 0.047335 0.051942 0.047335 0.048772 867 203,445
23 Mart 2019 0.047631 0.054070 0.045662 0.047382 147 197,650
22 Mart 2019 0.046727 0.053483 0.046338 0.047661 340 198,813
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Denarius

Denarius (D) is a cryptocurrency. Users are able to generate D through the process of mining. Denarius has a current supply of 5,336,795 D. The last known price of Denarius is 0.062803 USD and is up 4.91% over the last 24 hours. It is currently trading on 3 active market(s) with 1,230 USD traded over the last 24 hours. More information can be found at https://denarius.io/.
Denarius Statistics
Denarius Price 0.062803 USD
Denarius ROI -63.22%
Market Rank #1008
Piyasa Değeri 335,166 USD
24 Hour Volume 1,230 USD
Dolaşan Arz 5,336,795 D
Toplam Arz 5,336,795 D
Maks Arz 10,000,000 D
All Time High 5.01 USD
(1 Ocak 2018)
All Time Low 0.021279 USD
(4 Mart 2019)
52 Week High / Low 2.29 USD /
0.021279 USD
90 Day High / Low 0.128785 USD /
0.021279 USD
30 Day High / Low 0.084205 USD /
0.044157 USD
7 Day High / Low 0.076866 USD /
0.052686 USD
24 Hour High / Low 0.069852 USD /
0.059479 USD
Yesterday's High / Low 0.069055 USD /
0.057833 USD
Yesterday's Open / Close 0.060318 USD /
0.069001 USD
Yesterday's Change $0.008683 USD (+14.40%)
Yesterday's Volume $1,718 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)