Piyasa Değeri:
Denarius Denarius (D)
0.037584 USD (-15.97%)
0.00001041 BTC (-15.32%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
156,777 USD
43 BTC
Hacim (24s)
366 USD
0.10 BTC
Dolaşan Arz
4,171,382 D
Maks Arz
10,000,000 D

Denarius için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Şubat 2019 0.039140 0.046867 0.039102 0.044161 154 184,211
15 Şubat 2019 0.039093 0.048290 0.038211 0.039113 234 163,155
14 Şubat 2019 0.043990 0.044208 0.039044 0.039044 264 162,868
13 Şubat 2019 0.044498 0.044618 0.043414 0.044068 40 183,823
12 Şubat 2019 0.044675 0.050699 0.040859 0.044507 128 185,655
11 Şubat 2019 0.053827 0.055053 0.044589 0.044589 342 185,996
10 Şubat 2019 0.047869 0.053864 0.045108 0.053864 326 224,688
9 Şubat 2019 0.047524 0.052094 0.045026 0.047820 339 199,477
8 Şubat 2019 0.056730 0.060360 0.045349 0.047522 110 198,232
7 Şubat 2019 0.057470 0.058088 0.040104 0.056716 816 236,583
6 Şubat 2019 0.048371 0.057587 0.038900 0.057459 90 239,682
5 Şubat 2019 0.048969 0.065781 0.030918 0.048201 3,126 201,063
4 Şubat 2019 0.044039 0.064084 0.031931 0.049129 951 204,938
3 Şubat 2019 0.063715 0.063732 0.043354 0.043831 103 182,835
2 Şubat 2019 0.056461 0.068154 0.042420 0.063703 946 265,728
1 Şubat 2019 0.071799 0.072587 0.055527 0.056529 124 235,805
31 Ocak 2019 0.087894 0.088503 0.056593 0.071728 279 299,203
30 Ocak 2019 0.072875 0.088005 0.068138 0.087918 418 366,738
29 Ocak 2019 0.085290 0.090498 0.064833 0.072816 379 303,742
28 Ocak 2019 0.121135 0.121321 0.073022 0.085230 178 355,528
27 Ocak 2019 0.085063 0.128785 0.069514 0.121027 188 504,848
26 Ocak 2019 0.064946 0.093141 0.064837 0.085046 153 354,759
25 Ocak 2019 0.075186 0.082353 0.064385 0.064950 238 270,933
24 Ocak 2019 0.067374 0.075577 0.067374 0.074957 198 312,675
23 Ocak 2019 0.079922 0.080549 0.066871 0.067383 30 281,081
22 Ocak 2019 0.074682 0.080157 0.065350 0.079927 42 333,404
21 Ocak 2019 0.069381 0.079118 0.067714 0.074636 61 311,336
20 Ocak 2019 0.067532 0.078303 0.067231 0.069307 118 289,106
19 Ocak 2019 0.061986 0.095572 0.061860 0.067597 97 281,974
18 Ocak 2019 0.102911 0.117620 0.061401 0.061974 275 258,518
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Denarius

Denarius (D) is a cryptocurrency. Users are able to generate D through the process of mining. Denarius has a current supply of 4,171,382 D. The last known price of Denarius is 0.037584 USD and is down 15.97% over the last 24 hours. It is currently trading on 2 active market(s) with 366 USD traded over the last 24 hours. More information can be found at https://denarius.io/.
Denarius Price 0.037584 USD
Market Rank #1390
Piyasa Değeri 156,777 USD
24h Volume 366 USD
Dolaşan Arz 4,171,382 D
Toplam Arz 4,171,382 D
Maks Arz 10,000,000 D
Yesterday's Open / Close $0.039140 USD / $0.044161 USD
Yesterday's High / Low $0.046867 USD / $0.039102 USD
Yesterday's Change +0.005021 USD (+12.83%)
Yesterday's Volume $154 USD