×
×
Kripto Para Birimleri:  5,709Piyasalar:  23,107Piyasa Değeri:  $272,132,081,86224s Hacim:  $51,601,872,981BTC Hakimiyeti:  62.5%
Piyasa Değeri:  $272,132,081,86224s Hacim:  $51,601,872,981BTC Hakimiyeti:  62.5%Kripto Para Birimleri:  5,709Piyasalar:  23,107

Denarius (D)

$0.189159 USD (4.54%)
0.00002048 BTC (4.38%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $1,391,957 USD
    150.74174054 BTC
  • Hacim (24s)
    $125.27 USD
    0.01356663 BTC
  • Dolaşan Arz
    7,358,666 D
  • Maks Arz
    10,000,000 D
  • Historical data for Denarius

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 11, 2020
    0.185185
    0.186041
    0.180751
    0.185650
    42.01
    1,366,105
    Jul 10, 2020
    0.162330
    0.188565
    0.160364
    0.185172
    13.66
    1,362,516
    Jul 09, 2020
    0.171798
    0.205919
    0.162002
    0.162313
    209.19
    1,194,300
    Jul 08, 2020
    0.177616
    0.206283
    0.171563
    0.171798
    450.11
    1,264,063
    Jul 07, 2020
    0.167574
    0.183688
    0.166654
    0.177576
    6.89
    1,306,407
    Jul 06, 2020
    0.189968
    0.194861
    0.164995
    0.167603
    171.45
    1,232,964
    Jul 05, 2020
    0.190796
    0.199457
    0.146125
    0.189968
    1,994.60
    1,397,073
    Jul 04, 2020
    0.181163
    0.227954
    0.101669
    0.191492
    1,388.42
    1,408,155
    Jul 03, 2020
    0.162108
    0.185546
    0.161877
    0.181153
    48.67
    1,331,892
    Jul 02, 2020
    0.176728
    0.185149
    0.162119
    0.162144
    49.37
    1,192,113
    Jul 01, 2020
    0.179064
    0.187079
    0.156049
    0.176660
    153.33
    1,298,810
    Jun 30, 2020
    0.187644
    0.189208
    0.176745
    0.179064
    37.01
    1,316,439
    Jun 29, 2020
    0.177418
    0.189376
    0.146596
    0.187657
    899.20
    1,379,525
    Jun 28, 2020
    0.209951
    0.218450
    0.149958
    0.177418
    174.27
    1,304,216
    Jun 27, 2020
    0.185749
    0.211565
    0.160711
    0.209951
    139.34
    1,543,327
    Jun 26, 2020
    0.177585
    0.187530
    0.148231
    0.185758
    247.35
    1,365,459
    Jun 25, 2020
    0.171971
    0.179441
    0.148798
    0.177620
    727.99
    1,305,612
    Jun 24, 2020
    0.150582
    0.182001
    0.150511
    0.171681
    294.52
    1,261,930
    Jun 23, 2020
    0.202458
    0.202842
    0.150302
    0.150516
    2,324.14
    1,106,328
    Jun 22, 2020
    0.206593
    0.208273
    0.168435
    0.202451
    1,705.26
    1,488,037
    Jun 21, 2020
    0.177080
    0.224602
    0.177080
    0.206579
    913.41
    1,518,292
    Jun 20, 2020
    0.183431
    0.185258
    0.175569
    0.177187
    315.93
    1,302,170
    Jun 19, 2020
    0.194684
    0.194684
    0.178220
    0.183431
    252.23
    1,347,937
    Jun 18, 2020
    0.200535
    0.223652
    0.184439
    0.194455
    1,853.59
    1,428,713
    Jun 17, 2020
    0.210230
    0.210329
    0.199383
    0.200535
    667.14
    1,472,790
    Jun 16, 2020
    0.217071
    0.235864
    0.202113
    0.210201
    3,584.00
    1,543,719
    Jun 15, 2020
    0.230197
    0.230606
    0.181245
    0.217026
    208.97
    1,593,768
    Jun 14, 2020
    0.225112
    0.231211
    0.204499
    0.230197
    185.01
    1,690,356
    Jun 13, 2020
    0.181785
    0.225400
    0.179269
    0.225162
    362.00
    1,653,340
    Jun 12, 2020
    0.172236
    0.222851
    0.171367
    0.181713
    1,008.48
    1,334,285

Denarius Hakkında

Building upon the original Bitcoin. Denarius features changes such as Stealth Addresses, Native TOR, Cross-Chain Atomic Swaps, Proof of Data, Hybrid MasterNode System (Fortuna Stakes), Encrypted Messaging, Multi-Signature Addresses & Transactions, and Tribus (a new PoW hashing algorithm). A maximum of 10,000,000 D is to be created during the hybrid PoW/PoS lifecycle of 3 years, which then transitions to Proof of Stake (6% APR) entirely after the first 3 years.

Denarius has a Hybrid MasterNode system named Fortuna Stakes. It aims to have a fair distribution reward system which ensures that all Fortuna Stakes receive the same income over time. Fortuna Stakes reportedly receive 33% of each POW & POS block that is mined. FS/MN Collateral is 5000 D.

Tribus (Latin for three) is the Proof of Work hashing algorithm used in Denarius. Tribus consists of three of what it believes to be the most popular and secure cryptography algorithms that were featured in the NIST5: JH, Keccak, and Echo.

Denarius İstatistikleri

Denarius Price$0.189159 USD
Denarius ROI
10.77%
Piyasam Sıralaması#878
Piyasa Değeri$1,391,957 USD
24 Saatlik Hacim$125.27 USD
Dolaşan Arz7,358,666 D
Toplam Arz7,358,666 D
Maks Arz10,000,000 D
Tüm Zamanlar En Yüksek
$5.01 USD
(Jan 01, 2018)
Tüm Zamanlar En Düşük
$0.021232 USD
(Mar 04, 2019)
52 Hafta En Yüksek / En Düşük
$0.242220 USD /
$0.037055 USD
90 Gün En Yüksek / En Düşük
$0.242220 USD /
$0.067503 USD
30 Gün En Yüksek / En Düşük
$0.235864 USD /
$0.101669 USD
7 Gün En Yüksek / En Düşük
$0.206283 USD /
$0.146516 USD
24 Gün En Yüksek / En Düşük
$0.191447 USD /
$0.180779 USD
Dünkü En Yüksek / En Düşük
$0.186041 USD /
$0.180751 USD
Dünkü Açılış / Kapanış
$0.185185 USD /
$0.185650 USD
Dünkü Değişim$0.000465 USD (0.25%)
Dünkü Hacim$42.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.