Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Delphy Delphy (DPY)
0.078541 USD (8.17%)
0.00001411 BTC (4.52%)
0.00045483 ETH (7.99%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
4,274,573 USD
768 BTC
24,754 ETH
Hacim (24s)
881,022 USD
158.23 BTC
5,102 ETH
Dolaşan Arz
54,424,577 DPY
Toplam Arz
100,000,000 DPY

Delphy için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Nisan 2019 0.069982 0.073366 0.067445 0.072981 784,328 3,971,962
21 Nisan 2019 0.075896 0.076536 0.067634 0.069052 732,583 3,758,144
20 Nisan 2019 0.075865 0.076759 0.071418 0.075916 883,526 4,131,679
19 Nisan 2019 0.077597 0.078830 0.074893 0.075865 671,429 4,128,906
18 Nisan 2019 0.077339 0.078928 0.077121 0.077578 661,745 4,222,143
17 Nisan 2019 0.080540 0.081059 0.076345 0.077949 721,990 4,242,319
16 Nisan 2019 0.078197 0.081302 0.074187 0.080580 820,729 4,385,517
15 Nisan 2019 0.083646 0.084516 0.077789 0.077876 938,866 4,238,345
14 Nisan 2019 0.079746 0.084710 0.075851 0.083646 1,185,780 4,552,385
13 Nisan 2019 0.075961 0.080210 0.075826 0.079746 1,104,123 4,340,159
12 Nisan 2019 0.077070 0.081354 0.072793 0.075961 1,212,643 4,134,150
11 Nisan 2019 0.095702 0.096861 0.071926 0.077114 1,147,676 4,196,896
10 Nisan 2019 0.088219 0.095701 0.082812 0.095535 882,936 5,199,443
9 Nisan 2019 0.097091 0.097980 0.083372 0.088215 516,674 4,801,085
8 Nisan 2019 0.104482 0.104482 0.085404 0.097091 683,773 5,284,126
7 Nisan 2019 0.094277 0.111153 0.093570 0.104407 981,792 5,682,310
6 Nisan 2019 0.079359 0.098365 0.078472 0.094261 862,459 5,130,112
5 Nisan 2019 0.077451 0.080742 0.076570 0.079367 479,405 4,319,507
4 Nisan 2019 0.075517 0.079642 0.074053 0.077455 497,424 4,215,479
3 Nisan 2019 0.081841 0.085367 0.075329 0.075657 415,430 4,117,626
2 Nisan 2019 0.074197 0.083564 0.073944 0.081677 454,408 4,445,220
1 Nisan 2019 0.069088 0.075219 0.068827 0.074115 353,020 4,033,659
31 Mart 2019 0.067179 0.070980 0.067179 0.069369 371,690 3,829,983
30 Mart 2019 0.066976 0.074877 0.065165 0.067179 400,860 3,709,088
29 Mart 2019 0.066669 0.068798 0.063901 0.066965 472,080 3,697,268
28 Mart 2019 0.068105 0.071116 0.066010 0.066669 692,579 3,680,952
27 Mart 2019 0.063841 0.068549 0.057060 0.068105 746,791 3,618,328
26 Mart 2019 0.069174 0.069390 0.062022 0.064305 1,021,081 3,416,437
25 Mart 2019 0.071996 0.072269 0.066831 0.069099 1,151,066 3,671,114
24 Mart 2019 0.071544 0.083564 0.071278 0.071820 1,405,058 3,815,723
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Delphy

Delphy (DPY) is a cryptocurrency token and operates on the Ethereum platform. Delphy has a current supply of 100,000,000 DPY with 54,424,577 DPY in circulation. The last known price of Delphy is 0.078541 USD and is up 8.17% over the last 24 hours. It is currently trading on 7 active market(s) with 881,022 USD traded over the last 24 hours. More information can be found at https://delphy.org/.
Delphy Statistics
Delphy Price 0.078541 USD
Delphy ROI -90.43%
Market Rank #508
Piyasa Değeri 4,274,573 USD
24 Hour Volume 881,022 USD
Dolaşan Arz 54,424,577 DPY
Toplam Arz 100,000,000 DPY
Maks Arz Veri Yok
All Time High 4.78 USD
(4 Ocak 2018)
All Time Low 0.028957 USD
(14 Ocak 2019)
52 Week High / Low 2.82 USD /
0.028957 USD
90 Day High / Low 0.111153 USD /
0.048961 USD
30 Day High / Low 0.111153 USD /
0.057060 USD
7 Day High / Low 0.086565 USD /
0.067445 USD
24 Hour High / Low 0.086565 USD /
0.069858 USD
Yesterday's High / Low 0.073366 USD /
0.067445 USD
Yesterday's Open / Close 0.069982 USD /
0.072981 USD
Yesterday's Change $0.002999 USD (+4.29%)
Yesterday's Volume $784,328 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)