New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Delphy Delphy (DPY)
0.044418 USD (-1.56%)
0.00000541 BTC (-3.05%)
0.00025539 ETH (-1.17%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
2,762,797 USD
336 BTC
15,885 ETH
Hacim (24s)
130,824 USD
15.93 BTC
752.19 ETH
Dolaşan Arz
62,199,848 DPY
Toplam Arz
100,000,000 DPY

Delphy için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Ekim 2019 0.042845 0.047162 0.042095 0.046760 116,755 2,908,456
19 Ekim 2019 0.042237 0.047384 0.041720 0.042853 117,759 2,665,434
18 Ekim 2019 0.044318 0.046190 0.039446 0.041788 124,896 2,599,220
17 Ekim 2019 0.043257 0.044708 0.042528 0.044318 116,580 2,756,546
16 Ekim 2019 0.044701 0.046081 0.042578 0.043613 108,636 2,712,721
15 Ekim 2019 0.048123 0.050333 0.044332 0.044672 154,470 2,778,619
14 Ekim 2019 0.052472 0.052562 0.047874 0.048110 113,601 2,992,406
13 Ekim 2019 0.052717 0.053536 0.048559 0.052472 170,350 3,263,772
12 Ekim 2019 0.050004 0.055758 0.049582 0.052864 229,279 3,288,151
11 Ekim 2019 0.048651 0.052692 0.048591 0.050048 123,219 3,112,997
10 Ekim 2019 0.049932 0.050374 0.047737 0.048815 124,187 3,036,256
9 Ekim 2019 0.053665 0.054494 0.047881 0.049978 219,949 3,108,599
8 Ekim 2019 0.056572 0.059050 0.048499 0.053665 282,559 3,337,961
7 Ekim 2019 0.051898 0.059008 0.051130 0.056383 309,192 3,506,999
6 Ekim 2019 0.049781 0.056922 0.046689 0.051967 237,729 3,232,317
5 Ekim 2019 0.041191 0.053450 0.040337 0.049432 293,403 3,074,636
4 Ekim 2019 0.040084 0.041639 0.039372 0.041191 109,609 2,562,071
3 Ekim 2019 0.041466 0.045117 0.039481 0.039814 127,298 2,476,422
2 Ekim 2019 0.046995 0.047767 0.038927 0.041456 236,139 2,611,195
1 Ekim 2019 0.048900 0.048997 0.044154 0.046995 158,858 2,960,080
30 Eylül 2019 0.054573 0.058442 0.045984 0.048789 220,298 3,073,096
29 Eylül 2019 0.056187 0.057234 0.048630 0.054568 183,160 3,323,436
28 Eylül 2019 0.059345 0.066039 0.056002 0.056701 369,054 3,453,314
27 Eylül 2019 0.041415 0.059132 0.041144 0.059132 341,894 3,601,363
26 Eylül 2019 0.035759 0.051403 0.035233 0.041820 171,412 2,547,020
25 Eylül 2019 0.038242 0.039580 0.033130 0.035766 101,598 2,178,290
24 Eylül 2019 0.043275 0.044187 0.038158 0.038561 111,722 2,348,538
23 Eylül 2019 0.046202 0.046202 0.042244 0.042743 143,714 2,603,206
22 Eylül 2019 0.049486 0.049799 0.044715 0.046409 140,626 2,826,482
21 Eylül 2019 0.049571 0.051917 0.049027 0.049612 140,526 3,021,598
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Delphy Hakkında

Delphy (DPY) is a cryptocurrency token and operates on the Ethereum platform. Delphy has a current supply of 100,000,000 DPY with 62,199,848 DPY in circulation. The last known price of Delphy is 0.044418 USD and is down 1.56% over the last 24 hours. It is currently trading on 7 active market(s) with 130,824 USD traded over the last 24 hours. More information can be found at https://delphy.org/.
Delphy İstatistikleri
Delphy Değeri 0.044418 USD
Delphy ROI -94.59%
Piyasam Sıralaması #600
Piyasa Değeri 2,762,797 USD
24 Saatlik Hacim 130,824 USD
Dolaşan Arz 62,199,848 DPY
Toplam Arz 100,000,000 DPY
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 4.78 USD
(4 Ocak 2018)
Tüm Zamanlar En Düşük 0.028957 USD
(14 Ocak 2019)
52 Hafta En Yüksek / En Düşük 0.263950 USD /
0.028957 USD
90 Gün En Yüksek / En Düşük 0.088086 USD /
0.031413 USD
30 Gün En Yüksek / En Düşük 0.066039 USD /
0.033130 USD
7 Gün En Yüksek / En Düşük 0.050333 USD /
0.039446 USD
24 Gün En Yüksek / En Düşük 0.047162 USD /
0.041156 USD
Dünkü En Yüksek / En Düşük 0.047162 USD /
0.042095 USD
Dünkü Açılış / Kapanış 0.042845 USD /
0.046760 USD
Dünkü Değişim $0.003915 USD (+9.14%)
Dünkü Hacim $116,755 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)