×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,836Piyasalar:  20,887Piyasa Değeri:  $227,965,870,76924s Hacim:  $76,890,398,513BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $227,965,870,76924s Hacim:  $76,890,398,513BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,836Piyasalar:  20,887

Decentralized Crypto Token (DCTO)

$0.000002 USD (-2.99%)
2.151e-10 BTC (-0.57%)
9.910e-9 ETH (-0.87%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $1,782.35 USD
    0.21357548 BTC
    9.84139107 ETH
  • Hacim (24s)
    $? USD
    ? BTC
    ? ETH
  • Dolaşan Arz
    993,067,232 DCTO
  • Toplam Arz
    6,300,000,000 DCTO
  • Historical data for Decentralized Crypto Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 18, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    1,782.35
    Nov 17, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    1.98
    1,839.09
    Nov 16, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.379064
    1,821.19
    Nov 15, 2019
    0.000002
    0.000004
    0.000002
    0.000002
    27.85
    1,792.03
    Nov 14, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    44.01
    1,846.86
    Nov 13, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    7.64
    2,563.66
    Nov 12, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    1.93
    1,856.01
    Nov 11, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    2.04
    1,841.59
    Nov 10, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.005484
    1,882.47
    Nov 09, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.025820
    1,836.74
    Nov 08, 2019
    0.000004
    0.000004
    0.000002
    0.000002
    0.833518
    1,829.37
    Nov 07, 2019
    0.000002
    0.000004
    0.000002
    0.000004
    1.88
    3,730.31
    Nov 06, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.000787
    1,903.47
    Nov 05, 2019
    0.000002
    0.000004
    0.000002
    0.000002
    0.783084
    1,881.66
    Nov 04, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    0.019696
    1,850.73
    Nov 03, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    2.97
    1,811.40
    Nov 02, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    116.80
    1,826.63
    Nov 01, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    4.84
    1,827.93
    Oct 31, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    1.85
    1,827.63
    Oct 30, 2019
    0.000002
    0.000004
    0.000002
    0.000003
    0.047245
    3,272.28
    Oct 29, 2019
    0.000002
    0.000004
    0.000002
    0.000002
    236.65
    1,890.88
    Oct 28, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.021247
    1,814.88
    Oct 27, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.167236
    1,831.46
    Oct 26, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    1.96
    1,786.08
    Oct 25, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.164875
    1,803.31
    Oct 24, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    3.25
    1,610.52
    Oct 23, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    1.89
    2,997.38
    Oct 22, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    236.80
    1,710.91
    Oct 21, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    2.57
    1,737.00
    Oct 20, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    22.11
    1,742.04
    Oct 19, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.606769
    1,716.88

Decentralized Crypto Token Hakkında

Decentralized Crypto Token (DCTO) was launched on the Ethereum blockchain and plans to migrate to its own private blockchain within 3 years to provide anonymous and untraceable payments.

Decentralized Crypto Token İstatistikleri

Decentralized Crypto Token Price
$0.000002 USD
Decentralized Crypto Token ROI
-99.54%
Piyasam Sıralaması
#1980
Piyasa Değeri
$1,782.35 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
993,067,232 DCTO
Toplam Arz
6,300,000,000 DCTO
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.002972 USD
(Jul 09, 2019)
Tüm Zamanlar En Düşük
$0.000002 USD
(Sep 26, 2019)
52 Hafta En Yüksek / En Düşük
$0.002972 USD /
$0.000002 USD
90 Gün En Yüksek / En Düşük
$0.000015 USD /
$0.000002 USD
30 Gün En Yüksek / En Düşük
$0.000004 USD /
$0.000002 USD
7 Gün En Yüksek / En Düşük
$0.000004 USD /
$0.000002 USD
24 Gün En Yüksek / En Düşük
$0.000002 USD /
$0.000002 USD
Dünkü En Yüksek / En Düşük
$0.000002 USD /
$0.000002 USD
Dünkü Açılış / Kapanış
$0.000002 USD /
$0.000002 USD
Dünkü Değişim
$-5.67e-8 USD (-3.06%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.