×
×
Kripto Para Birimleri:  7,205Piyasalar:  30,285Piyasa Değeri:  $348,231,956,83424s Hacim:  $92,143,969,236BTC Hakimiyeti:  57.7%
Piyasa Değeri:  $348,231,956,83424s Hacim:  $92,143,969,236BTC Hakimiyeti:  57.7%Kripto Para Birimleri:  7,205Piyasalar:  30,285
Debitum

Debitum (DEB)

$0.003824 USD (2.21%)
0.00000035 BTC (0.08%)
0.00001068 ETH (0.69%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $763,363 USD
    70.23035505 BTC
    2,132 ETH
  • Hacim (24s)
    $27,973.81 USD
    2.57362443 BTC
    78.13176305 ETH
  • Dolaşan Arz
    199,645,716 DEB
  • Toplam Arz
    400,000,000 DEB
  • Historical data for Debitum

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 27, 2020
    0.003759
    0.003798
    0.003700
    0.003797
    26,409.59
    758,012
    Sep 26, 2020
    0.003771
    0.003791
    0.003679
    0.003759
    23,974.89
    750,546
    Sep 25, 2020
    0.003274
    0.003805
    0.003221
    0.003771
    27,866.36
    752,872
    Sep 24, 2020
    0.003019
    0.003297
    0.003017
    0.003275
    27,270.23
    653,845
    Sep 23, 2020
    0.003180
    0.003203
    0.002996
    0.003021
    25,088.65
    603,173
    Sep 22, 2020
    0.003144
    0.003187
    0.003052
    0.003179
    21,191.43
    634,634
    Sep 21, 2020
    0.003309
    0.003328
    0.002973
    0.003148
    19,784.91
    628,458
    Sep 20, 2020
    0.003253
    0.003316
    0.003109
    0.003309
    22,710.92
    660,595
    Sep 19, 2020
    0.002759
    0.003283
    0.002754
    0.003253
    9,076.58
    649,542
    Sep 18, 2020
    0.002396
    0.003038
    0.002105
    0.002756
    13,025.74
    550,241
    Sep 17, 2020
    0.002022
    0.002849
    0.001849
    0.002396
    4,425.15
    478,320
    Sep 16, 2020
    0.003504
    0.003504
    0.000975
    0.002022
    1,582.71
    403,628
    Sep 15, 2020
    0.003558
    0.003598
    0.003484
    0.003504
    0
    699,474
    Sep 14, 2020
    0.002575
    0.003679
    0.002489
    0.003552
    1.44
    709,138
    Sep 13, 2020
    0.002711
    0.002722
    0.002475
    0.002575
    0
    514,013
    Sep 12, 2020
    0.004201
    0.004259
    0.000901
    0.002711
    18.26
    541,252
    Sep 11, 2020
    0.000599
    0.004203
    0.000599
    0.004200
    540.87
    838,544
    Sep 10, 2020
    0.000599
    0.000599
    0.000599
    0.000599
    0
    119,538
    Sep 09, 2020
    0.000599
    0.000599
    0.000599
    0.000599
    0
    119,538
    Sep 08, 2020
    0.000622
    0.000626
    0.000597
    0.000599
    0
    119,538
    Sep 07, 2020
    0.000862
    0.000862
    0.000595
    0.000622
    0.017205
    124,154
    Sep 06, 2020
    0.000862
    0.000862
    0.000862
    0.000862
    0
    172,144
    Sep 05, 2020
    0.000862
    0.000862
    0.000862
    0.000862
    0
    172,144
    Sep 04, 2020
    0.000862
    0.000862
    0.000862
    0.000862
    0
    172,144
    Sep 03, 2020
    0.000862
    0.000862
    0.000862
    0.000862
    0
    172,144
    Sep 02, 2020
    0.001343
    0.001519
    0.000842
    0.000862
    0
    172,144
    Sep 01, 2020
    0.003045
    0.003048
    0.000780
    0.001343
    37.67
    268,165
    Aug 31, 2020
    0.001398
    0.003069
    0.001398
    0.003049
    27.98
    608,670
    Aug 30, 2020
    0.001379
    0.001401
    0.001378
    0.001398
    0
    279,081
    Aug 29, 2020
    0.000438
    0.001387
    0.000438
    0.001380
    103.48
    275,464
    Aug 28, 2020
    0.000438
    0.000438
    0.000438
    0.000438
    0
    87,471.18

Debitum Hakkında

Debitum (DEB) is a cryptocurrency and operates on the Ethereum platform. Debitum has a current supply of 400,000,000 with 199,645,716.21794653 in circulation. The last known price of Debitum is 0.00382291 USD and is up 3.16 over the last 24 hours. It is currently trading on 2 active market(s) with $27,907.61 traded over the last 24 hours. More information can be found at https://debitum.network/.

Debitum Değeri

Debitum Değeri$0.003824 USD
Debitum ROI
-94.11%
Piyasam Sıralaması#1217
Piyasa Değeri$763,363 USD
24 Saatlik Hacim$27,973.81 USD
Dolaşan Arz199,645,716 DEB
Toplam Arz400,000,000 DEB
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.107300 USD
(Mar 17, 2018)
Tüm Zamanlar En Düşük
$0.000437 USD
(Aug 25, 2020)
52 Hafta En Yüksek / En Düşük
$0.007721 USD /
$0.000437 USD
90 Gün En Yüksek / En Düşük
$0.007721 USD /
$0.000437 USD
30 Gün En Yüksek / En Düşük
$0.003823 USD /
$0.003789 USD
7 Gün En Yüksek / En Düşük
$0.003823 USD /
$0.003789 USD
24 Gün En Yüksek / En Düşük
$0.003823 USD /
$0.003789 USD
Dünkü En Yüksek / En Düşük
$0.003798 USD /
$0.003700 USD
Dünkü Açılış / Kapanış
$0.003759 USD /
$0.003797 USD
Dünkü Değişim$0.000038 USD (1.00%)
Dünkü Hacim$26,409.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.