×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,051Piyasalar:  20,245Piyasa Değeri:  $240,946,719,84924s Hacim:  $87,794,646,002BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $240,946,719,84924s Hacim:  $87,794,646,002BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  5,051Piyasalar:  20,245

Davinci Coin (DAC)

$0.001664 USD (0.58%)
0.00000019 BTC (-0.11%)
0.00000987 ETH (-0.25%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $5,994,034 USD
    687.10002755 BTC
    35,533 ETH
  • Hacim (24s)
    $136,079 USD
    15.59885100 BTC
    806.68623370 ETH
  • Dolaşan Arz
    3,601,858,620 DAC
  • Toplam Arz
    8,800,000,000 DAC
  • Historical data for Davinci Coin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 21, 2020
    0.001662
    0.001679
    0.001638
    0.001652
    144,980
    5,951,435
    Jan 20, 2020
    0.001692
    0.001791
    0.001642
    0.001670
    179,878
    6,014,738
    Jan 19, 2020
    0.001658
    0.001740
    0.001628
    0.001689
    183,697
    6,085,270
    Jan 18, 2020
    0.001698
    0.001721
    0.001628
    0.001658
    191,939
    5,971,120
    Jan 17, 2020
    0.001684
    0.001789
    0.001641
    0.001641
    235,922
    5,911,012
    Jan 16, 2020
    0.001717
    0.001738
    0.001626
    0.001684
    202,551
    6,065,139
    Jan 15, 2020
    0.001748
    0.001813
    0.001622
    0.001713
    280,737
    6,169,781
    Jan 14, 2020
    0.001845
    0.001899
    0.001648
    0.001755
    262,337
    6,320,497
    Jan 13, 2020
    0.001869
    0.001894
    0.001820
    0.001842
    199,816
    6,636,036
    Jan 12, 2020
    0.001906
    0.001913
    0.001755
    0.001868
    251,129
    6,727,339
    Jan 11, 2020
    0.001835
    0.001968
    0.001744
    0.001908
    247,081
    6,872,033
    Jan 10, 2020
    0.001865
    0.001887
    0.001701
    0.001835
    238,254
    6,609,308
    Jan 09, 2020
    0.001933
    0.001982
    0.001818
    0.001864
    132,225
    6,714,257
    Jan 08, 2020
    0.002057
    0.002072
    0.001857
    0.001878
    123,222
    6,765,737
    Jan 07, 2020
    0.002060
    0.002111
    0.001971
    0.002057
    56,356.31
    7,409,723
    Jan 06, 2020
    0.002017
    0.002168
    0.001959
    0.002060
    79,970.53
    7,420,964
    Jan 05, 2020
    0.001995
    0.002096
    0.001965
    0.002017
    32,259.43
    7,266,097
    Jan 04, 2020
    0.001962
    0.002010
    0.001958
    0.001994
    33,110.98
    7,180,877
    Jan 03, 2020
    0.002014
    0.002020
    0.001919
    0.001962
    44,619.67
    7,067,924
    Jan 02, 2020
    0.002057
    0.002095
    0.001986
    0.002014
    127,701
    7,255,269
    Jan 01, 2020
    0.002293
    0.002457
    0.001963
    0.002056
    671,290
    7,405,732
    Dec 31, 2019
    0.001922
    0.002309
    0.001845
    0.002293
    565,890
    8,260,598
    Dec 30, 2019
    0.002250
    0.002261
    0.001930
    0.001936
    304,498
    6,972,958
    Dec 29, 2019
    0.002270
    0.002295
    0.002198
    0.002249
    329,836
    8,100,642
    Dec 28, 2019
    0.002271
    0.002362
    0.002253
    0.002279
    305,146
    8,208,288
    Dec 27, 2019
    0.002356
    0.002468
    0.002231
    0.002267
    423,427
    8,165,804
    Dec 26, 2019
    0.002414
    0.002574
    0.002250
    0.002362
    701,898
    8,506,830
    Dec 25, 2019
    0.002551
    0.002617
    0.002414
    0.002414
    553,057
    8,694,675
    Dec 24, 2019
    0.002734
    0.002810
    0.002468
    0.002543
    858,768
    9,160,045
    Dec 23, 2019
    0.002933
    0.002940
    0.002424
    0.002740
    1,088,614
    9,868,525
    Dec 22, 2019
    0.003077
    0.003352
    0.002764
    0.002880
    1,229,317
    10,372,166

Davinci Coin Hakkında

Davinci Coin (DAC) is a cryptocurrency token and operates on the Ethereum platform. Davinci Coin has a current supply of 8,800,000,000 with 3,601,858,619.8 in circulation. The last known price of Davinci Coin is $0.001661 USD and is up 0.41% over the last 24 hours. It is currently trading on 4 active market(s) with $136,079.456 traded over the last 24 hours. More information can be found at https://davinci.vision.

Davinci Coin İstatistikleri

Davinci Coin Price
$0.001664 USD
Davinci Coin ROI
-78.69%
Piyasam Sıralaması
#391
Piyasa Değeri
$5,994,034 USD
24 Saatlik Hacim
$136,079 USD
Dolaşan Arz
3,601,858,620 DAC
Toplam Arz
8,800,000,000 DAC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.018227 USD
(Nov 17, 2018)
Tüm Zamanlar En Düşük
$0.000435 USD
(Nov 25, 2019)
52 Hafta En Yüksek / En Düşük
$0.013474 USD /
$0.000435 USD
90 Gün En Yüksek / En Düşük
$0.003801 USD /
$0.000435 USD
30 Gün En Yüksek / En Düşük
$0.002810 USD /
$0.001622 USD
7 Gün En Yüksek / En Düşük
$0.001813 USD /
$0.001626 USD
24 Gün En Yüksek / En Düşük
$0.001679 USD /
$0.001638 USD
Dünkü En Yüksek / En Düşük
$0.001679 USD /
$0.001638 USD
Dünkü Açılış / Kapanış
$0.001662 USD /
$0.001652 USD
Dünkü Değişim
$-0.000010 USD (-0.60%)
Dünkü Hacim
$144,980 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.