×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,904Piyasalar:  20,818Piyasa Değeri:  $205,489,598,06624s Hacim:  $49,693,042,611BTC Hakimiyeti:  66.8%
Piyasa Değeri:  $205,489,598,06624s Hacim:  $49,693,042,611BTC Hakimiyeti:  66.8%Kripto Para Birimleri:  4,904Piyasalar:  20,818

DATx (DATX)

$0.000257 USD (5.02%)
0.00000003 BTC (4.73%)
0.00000171 ETH (4.49%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $357,389 USD
    47.05748266 BTC
    2,381 ETH
  • Hacim (24s)
    $202,907 USD
    26.71679683 BTC
    1,352 ETH
  • Dolaşan Arz
    1,391,302,551 DATX
  • Toplam Arz
    10,000,000,000 DATX
  • Historical data for DATx

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 07, 2019
    0.000241
    0.000251
    0.000222
    0.000245
    233,593
    340,668
    Dec 06, 2019
    0.000225
    0.000256
    0.000206
    0.000242
    269,458
    336,767
    Dec 05, 2019
    0.000260
    0.000301
    0.000189
    0.000252
    75,278.30
    350,544
    Dec 04, 2019
    0.000305
    0.000320
    0.000174
    0.000256
    405,542
    355,609
    Dec 03, 2019
    0.000309
    0.000326
    0.000290
    0.000304
    284,053
    422,873
    Dec 02, 2019
    0.000312
    0.000335
    0.000291
    0.000309
    313,812
    429,371
    Dec 01, 2019
    0.000320
    0.000339
    0.000291
    0.000314
    478,413
    436,588
    Nov 30, 2019
    0.000343
    0.000354
    0.000299
    0.000326
    364,893
    454,188
    Nov 29, 2019
    0.000328
    0.000351
    0.000298
    0.000343
    401,726
    477,407
    Nov 28, 2019
    0.000329
    0.000356
    0.000300
    0.000317
    491,072
    440,567
    Nov 27, 2019
    0.000300
    0.000353
    0.000288
    0.000325
    596,152
    451,783
    Nov 26, 2019
    0.000307
    0.000340
    0.000293
    0.000321
    542,113
    446,509
    Nov 25, 2019
    0.000340
    0.000340
    0.000277
    0.000304
    604,064
    422,759
    Nov 24, 2019
    0.000334
    0.000357
    0.000316
    0.000338
    471,600
    470,628
    Nov 23, 2019
    0.000345
    0.000359
    0.000319
    0.000344
    457,171
    478,672
    Nov 22, 2019
    0.000340
    0.000368
    0.000321
    0.000345
    581,007
    480,103
    Nov 21, 2019
    0.000367
    0.000377
    0.000333
    0.000340
    469,249
    472,400
    Nov 20, 2019
    0.000385
    0.000388
    0.000359
    0.000360
    273,735
    501,255
    Nov 19, 2019
    0.000406
    0.000409
    0.000380
    0.000385
    358,456
    536,154
    Nov 18, 2019
    0.000420
    0.000440
    0.000397
    0.000406
    683,734
    565,031
    Nov 17, 2019
    0.000429
    0.000442
    0.000415
    0.000431
    363,499
    599,339
    Nov 16, 2019
    0.000424
    0.000432
    0.000420
    0.000429
    367,735
    596,286
    Nov 15, 2019
    0.000435
    0.000445
    0.000420
    0.000429
    735,036
    596,421
    Nov 14, 2019
    0.000440
    0.000441
    0.000430
    0.000435
    705,333
    605,860
    Nov 13, 2019
    0.000430
    0.000441
    0.000421
    0.000439
    539,957
    611,408
    Nov 12, 2019
    0.000426
    0.000441
    0.000420
    0.000432
    728,724
    600,479
    Nov 11, 2019
    0.000441
    0.000455
    0.000419
    0.000427
    715,242
    593,791
    Nov 10, 2019
    0.000423
    0.000458
    0.000413
    0.000430
    849,181
    598,681
    Nov 09, 2019
    0.000424
    0.000458
    0.000413
    0.000418
    647,225
    581,363
    Nov 08, 2019
    0.000462
    0.000469
    0.000410
    0.000425
    799,051
    591,614

DATx Hakkında

DATx (DATX) is a cryptocurrency token and operates on the Ethereum platform. DATx has a current supply of 10,000,000,000 with 1,391,302,551.328 in circulation. The last known price of DATx is $0.000257 USD and is up 5.02% over the last 24 hours. It is currently trading on 13 active market(s) with $202,906.777 traded over the last 24 hours. More information can be found at https://www.datx.co/.

DATx İstatistikleri

DATx Price
$0.000257 USD
DATx ROI
-99.12%
Piyasam Sıralaması
#1131
Piyasa Değeri
$357,389 USD
24 Saatlik Hacim
$202,907 USD
Dolaşan Arz
1,391,302,551 DATX
Toplam Arz
10,000,000,000 DATX
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.058118 USD
(May 14, 2018)
Tüm Zamanlar En Düşük
$0.000174 USD
(Dec 04, 2019)
52 Hafta En Yüksek / En Düşük
$0.001840 USD /
$0.000174 USD
90 Gün En Yüksek / En Düşük
$0.000872 USD /
$0.000174 USD
30 Gün En Yüksek / En Düşük
$0.000458 USD /
$0.000174 USD
7 Gün En Yüksek / En Düşük
$0.000339 USD /
$0.000174 USD
24 Gün En Yüksek / En Düşük
$0.000266 USD /
$0.000236 USD
Dünkü En Yüksek / En Düşük
$0.000251 USD /
$0.000222 USD
Dünkü Açılış / Kapanış
$0.000241 USD /
$0.000245 USD
Dünkü Değişim
$0.000004 USD (1.58%)
Dünkü Hacim
$233,593 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.