×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kripto Para Birimleri:  5,300Piyasalar:  20,709Piyasa Değeri:  $208,282,624,13224s Hacim:  $162,594,615,009BTC Hakimiyeti:  64.3%
Piyasa Değeri:  $208,282,624,13224s Hacim:  $162,594,615,009BTC Hakimiyeti:  64.3%Kripto Para Birimleri:  5,300Piyasalar:  20,709

Datum (DAT)

$0.000674 USD (-0.26%)
0.00000009 BTC (-2.35%)
0.00000394 ETH (-4.96%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $674,916 USD
    92.24561353 BTC
    3,943 ETH
  • Hacim (24s)
    $17,465.48 USD
    2.38713129 BTC
    102.03085918 ETH
  • Dolaşan Arz
    1,001,935,124 DAT
  • Toplam Arz
    2,653,841,598 DAT
  • Historical data for Datum

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Apr 06, 2020
    0.000634
    0.000681
    0.000625
    0.000681
    16,871.30
    682,590
    Apr 05, 2020
    0.000623
    0.000646
    0.000608
    0.000634
    17,679.96
    635,260
    Apr 04, 2020
    0.000595
    0.000632
    0.000593
    0.000625
    13,953.70
    626,006
    Apr 03, 2020
    0.000601
    0.000634
    0.000581
    0.000595
    13,632.12
    595,769
    Apr 02, 2020
    0.000584
    0.000651
    0.000557
    0.000601
    27,625.87
    602,424
    Apr 01, 2020
    0.000579
    0.000585
    0.000556
    0.000584
    10,171.52
    584,773
    Mar 31, 2020
    0.000557
    0.000587
    0.000556
    0.000579
    7,771.97
    579,811
    Mar 30, 2020
    0.000515
    0.000588
    0.000512
    0.000559
    16,619.14
    559,645
    Mar 29, 2020
    0.000556
    0.000562
    0.000514
    0.000516
    11,601.86
    516,894
    Mar 28, 2020
    0.000564
    0.000565
    0.000528
    0.000556
    12,349.60
    557,083
    Mar 27, 2020
    0.000589
    0.000597
    0.000564
    0.000564
    10,043.37
    565,159
    Mar 26, 2020
    0.000608
    0.000615
    0.000562
    0.000589
    10,579.80
    589,998
    Mar 25, 2020
    0.000622
    0.000629
    0.000599
    0.000608
    10,586.24
    609,313
    Mar 24, 2020
    0.000586
    0.000655
    0.000580
    0.000623
    19,928.25
    623,777
    Mar 23, 2020
    0.000545
    0.000588
    0.000533
    0.000586
    10,012.80
    586,959
    Mar 22, 2020
    0.000569
    0.000600
    0.000541
    0.000545
    12,800.01
    545,890
    Mar 21, 2020
    0.000583
    0.000640
    0.000553
    0.000568
    36,606.89
    569,443
    Mar 20, 2020
    0.000582
    0.000690
    0.000538
    0.000583
    74,473.86
    584,087
    Mar 19, 2020
    0.000522
    0.000633
    0.000509
    0.000583
    22,777.00
    583,760
    Mar 18, 2020
    0.000511
    0.000549
    0.000495
    0.000522
    19,629.65
    522,815
    Mar 17, 2020
    0.000505
    0.000535
    0.000473
    0.000512
    27,886.14
    513,087
    Mar 16, 2020
    0.000498
    0.000511
    0.000413
    0.000504
    16,977.28
    505,173
    Mar 15, 2020
    0.000468
    0.000540
    0.000461
    0.000497
    10,032.14
    498,001
    Mar 14, 2020
    0.000503
    0.000511
    0.000465
    0.000468
    10,234.56
    468,936
    Mar 13, 2020
    0.000470
    0.000549
    0.000380
    0.000501
    20,671.35
    501,548
    Mar 12, 2020
    0.000836
    0.000846
    0.000455
    0.000470
    21,588.53
    471,176
    Mar 11, 2020
    0.000868
    0.000875
    0.000803
    0.000839
    25,973.45
    841,119
    Mar 10, 2020
    0.000872
    0.000880
    0.000821
    0.000868
    28,798.35
    869,950
    Mar 09, 2020
    0.000871
    0.000898
    0.000807
    0.000870
    36,159.51
    872,144
    Mar 08, 2020
    0.001050
    0.001067
    0.000872
    0.000873
    24,139.37
    874,609
    Mar 07, 2020
    0.001021
    0.001088
    0.001008
    0.001056
    36,624.70
    1,058,476

Datum Hakkında

Datum (DAT) is a cryptocurrency token and operates on the Ethereum platform. Datum has a current supply of 2,653,841,597.973 with 1,001,935,124.385 in circulation. The last known price of Datum is $0.000674 USD and is down -0.26% over the last 24 hours. It is currently trading on 7 active market(s) with $17,465.48 traded over the last 24 hours. More information can be found at https://datum.org/.

Datum İstatistikleri

Datum Price
$0.000674 USD
Datum ROI
-96.71%
Piyasam Sıralaması
#951
Piyasa Değeri
$674,916 USD
24 Saatlik Hacim
$17,465.48 USD
Dolaşan Arz
1,001,935,124 DAT
Toplam Arz
2,653,841,598 DAT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.138892 USD
(Jan 12, 2018)
Tüm Zamanlar En Düşük
$0.000380 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.006073 USD /
$0.000380 USD
90 Gün En Yüksek / En Düşük
$0.001607 USD /
$0.000380 USD
30 Gün En Yüksek / En Düşük
$0.000898 USD /
$0.000380 USD
7 Gün En Yüksek / En Düşük
$0.000699 USD /
$0.000556 USD
24 Gün En Yüksek / En Düşük
$0.000699 USD /
$0.000649 USD
Dünkü En Yüksek / En Düşük
$0.000681 USD /
$0.000625 USD
Dünkü Açılış / Kapanış
$0.000634 USD /
$0.000681 USD
Dünkü Değişim
$0.000048 USD (7.50%)
Dünkü Hacim
$16,871.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.