×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,048Piyasalar:  20,238Piyasa Değeri:  $238,741,840,90324s Hacim:  $85,577,490,414BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $238,741,840,90324s Hacim:  $85,577,490,414BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  5,048Piyasalar:  20,238

Datum (DAT)

$0.000854 USD (4.59%)
0.00000010 BTC (4.85%)
0.00000509 ETH (3.78%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $855,548 USD
    98.98849804 BTC
    5,096 ETH
  • Hacim (24s)
    $33,592.59 USD
    3.88672451 BTC
    200.08753667 ETH
  • Dolaşan Arz
    1,001,935,124 DAT
  • Toplam Arz
    2,653,841,598 DAT
  • Historical data for Datum

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 20, 2020
    0.000803
    0.000835
    0.000787
    0.000826
    49,928.84
    828,045
    Jan 19, 2020
    0.000825
    0.000849
    0.000785
    0.000802
    92,648.52
    803,811
    Jan 18, 2020
    0.000848
    0.000859
    0.000815
    0.000829
    48,604.80
    830,768
    Jan 17, 2020
    0.000818
    0.000855
    0.000797
    0.000849
    81,072.70
    850,710
    Jan 16, 2020
    0.000816
    0.000824
    0.000785
    0.000817
    65,410.25
    818,807
    Jan 15, 2020
    0.000795
    0.000853
    0.000753
    0.000816
    47,519.81
    817,252
    Jan 14, 2020
    0.000708
    0.000808
    0.000703
    0.000796
    61,888.44
    797,190
    Jan 13, 2020
    0.000713
    0.000724
    0.000697
    0.000703
    70,489.67
    704,227
    Jan 12, 2020
    0.000702
    0.000722
    0.000693
    0.000712
    18,062.41
    713,594
    Jan 11, 2020
    0.000709
    0.000718
    0.000692
    0.000704
    64,286.20
    704,990
    Jan 10, 2020
    0.000686
    0.000716
    0.000667
    0.000710
    88,796.03
    711,438
    Jan 09, 2020
    0.000697
    0.000724
    0.000666
    0.000683
    103,739
    684,592
    Jan 08, 2020
    0.000702
    0.000742
    0.000682
    0.000693
    50,894.54
    694,468
    Jan 07, 2020
    0.000695
    0.000719
    0.000664
    0.000707
    48,642.20
    708,041
    Jan 06, 2020
    0.000678
    0.000708
    0.000658
    0.000691
    75,513.95
    692,591
    Jan 05, 2020
    0.000678
    0.000698
    0.000661
    0.000678
    34,409.94
    679,773
    Jan 04, 2020
    0.000653
    0.000682
    0.000647
    0.000676
    61,291.94
    676,916
    Jan 03, 2020
    0.000621
    0.000660
    0.000610
    0.000653
    16,757.06
    654,734
    Jan 02, 2020
    0.000648
    0.000655
    0.000613
    0.000621
    27,047.64
    622,200
    Jan 01, 2020
    0.000662
    0.000703
    0.000643
    0.000648
    45,918.16
    649,343
    Dec 31, 2019
    0.000693
    0.000716
    0.000653
    0.000662
    73,627.60
    663,382
    Dec 30, 2019
    0.000684
    0.000699
    0.000657
    0.000693
    43,346.16
    694,319
    Dec 29, 2019
    0.000680
    0.000693
    0.000675
    0.000684
    29,316.49
    685,560
    Dec 28, 2019
    0.000677
    0.000707
    0.000669
    0.000676
    55,067.73
    677,477
    Dec 27, 2019
    0.000692
    0.000696
    0.000651
    0.000676
    60,410.52
    676,993
    Dec 26, 2019
    0.000684
    0.000722
    0.000657
    0.000687
    79,191.57
    688,648
    Dec 25, 2019
    0.000692
    0.000718
    0.000638
    0.000684
    108,583
    684,992
    Dec 24, 2019
    0.000718
    0.000722
    0.000687
    0.000691
    41,241.77
    692,299
    Dec 23, 2019
    0.000733
    0.000796
    0.000716
    0.000720
    81,110.77
    721,234
    Dec 22, 2019
    0.000703
    0.000803
    0.000698
    0.000733
    125,362
    734,658
    Dec 21, 2019
    0.000700
    0.000711
    0.000693
    0.000704
    72,213.36
    705,182

Datum Hakkında

Datum (DAT) is a cryptocurrency token and operates on the Ethereum platform. Datum has a current supply of 2,653,841,597.973 with 1,001,935,124.385 in circulation. The last known price of Datum is $0.000854 USD and is up 4.59% over the last 24 hours. It is currently trading on 7 active market(s) with $33,592.59 traded over the last 24 hours. More information can be found at https://datum.org/.

Datum İstatistikleri

Datum Price
$0.000854 USD
Datum ROI
-95.83%
Piyasam Sıralaması
#911
Piyasa Değeri
$855,548 USD
24 Saatlik Hacim
$33,592.59 USD
Dolaşan Arz
1,001,935,124 DAT
Toplam Arz
2,653,841,598 DAT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.138892 USD
(Jan 12, 2018)
Tüm Zamanlar En Düşük
$0.000539 USD
(Feb 08, 2019)
52 Hafta En Yüksek / En Düşük
$0.006073 USD /
$0.000539 USD
90 Gün En Yüksek / En Düşük
$0.001245 USD /
$0.000610 USD
30 Gün En Yüksek / En Düşük
$0.000862 USD /
$0.000610 USD
7 Gün En Yüksek / En Düşük
$0.000862 USD /
$0.000753 USD
24 Gün En Yüksek / En Düşük
$0.000862 USD /
$0.000798 USD
Dünkü En Yüksek / En Düşük
$0.000835 USD /
$0.000787 USD
Dünkü Açılış / Kapanış
$0.000803 USD /
$0.000826 USD
Dünkü Değişim
$0.000024 USD (2.95%)
Dünkü Hacim
$49,928.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.