Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Datum Datum (DAT)
0.002290 USD (-15.82%)
0.00000043 BTC (-15.95%)
0.00001321 ETH (-16.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
2,286,190 USD
432 BTC
13,187 ETH
Hacim (24s)
588,875 USD
111.23 BTC
3,397 ETH
Dolaşan Arz
998,402,659 DAT
Toplam Arz
2,653,841,598 DAT

Datum için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Nisan 2019 0.002011 0.002924 0.001874 0.002523 805,526 2,518,732
18 Nisan 2019 0.002001 0.002098 0.001932 0.002005 128,221 2,002,209
17 Nisan 2019 0.001854 0.002119 0.001853 0.002001 101,910 1,997,330
16 Nisan 2019 0.001977 0.002035 0.001806 0.001855 130,588 1,852,302
15 Nisan 2019 0.002252 0.002325 0.001972 0.001981 118,473 1,977,423
14 Nisan 2019 0.002362 0.002563 0.002193 0.002252 266,186 2,248,706
13 Nisan 2019 0.002243 0.002588 0.002209 0.002362 199,190 2,357,977
12 Nisan 2019 0.002320 0.002753 0.001962 0.002243 495,117 2,239,308
11 Nisan 2019 0.002590 0.002840 0.002170 0.002321 277,381 2,317,386
10 Nisan 2019 0.003124 0.003201 0.002503 0.002592 320,333 2,588,082
9 Nisan 2019 0.003498 0.003518 0.002894 0.003125 615,782 3,119,020
8 Nisan 2019 0.005051 0.005276 0.002925 0.003498 1,747,686 3,490,512
7 Nisan 2019 0.002240 0.005629 0.002177 0.005021 3,677,868 4,930,442
6 Nisan 2019 0.001778 0.002327 0.001612 0.002254 199,180 2,213,821
5 Nisan 2019 0.001604 0.001797 0.001566 0.001773 40,891 1,740,743
4 Nisan 2019 0.001499 0.001755 0.001457 0.001609 104,500 1,579,663
3 Nisan 2019 0.001575 0.001807 0.001459 0.001495 133,351 1,467,686
2 Nisan 2019 0.001426 0.001666 0.001373 0.001579 164,670 1,550,571
1 Nisan 2019 0.001686 0.001693 0.001321 0.001423 169,474 1,397,909
31 Mart 2019 0.001372 0.001737 0.001218 0.001684 231,105 1,653,768
30 Mart 2019 0.001368 0.001440 0.001302 0.001372 50,726 1,347,429
29 Mart 2019 0.001428 0.001462 0.001299 0.001369 50,017 1,344,347
28 Mart 2019 0.001466 0.001505 0.001394 0.001428 52,024 1,402,304
27 Mart 2019 0.001362 0.001497 0.001356 0.001466 27,006 1,439,588
26 Mart 2019 0.001321 0.001436 0.001267 0.001360 50,774 1,335,890
25 Mart 2019 0.001445 0.001445 0.001271 0.001313 276,178 1,289,317
24 Mart 2019 0.001278 0.001485 0.001276 0.001440 41,480 1,413,999
23 Mart 2019 0.001243 0.001317 0.001241 0.001284 21,841 1,260,584
22 Mart 2019 0.001225 0.001304 0.001216 0.001247 16,344 1,225,040
21 Mart 2019 0.001252 0.001316 0.001172 0.001227 54,315 1,204,500
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Datum

Datum (DAT) is a cryptocurrency token and operates on the Ethereum platform. Datum has a current supply of 2,653,841,598 DAT with 998,402,659 DAT in circulation. The last known price of Datum is 0.002290 USD and is down 15.82% over the last 24 hours. It is currently trading on 9 active market(s) with 588,875 USD traded over the last 24 hours. More information can be found at https://datum.org/.
Datum Statistics
Datum Price 0.002290 USD
Datum ROI -88.82%
Market Rank #660
Piyasa Değeri 2,286,190 USD
24 Hour Volume 588,875 USD
Dolaşan Arz 998,402,659 DAT
Toplam Arz 2,653,841,598 DAT
Maks Arz Veri Yok
All Time High 0.138892 USD
(12 Ocak 2018)
All Time Low 0.000539 USD
(8 Şubat 2019)
52 Week High / Low 0.058586 USD /
0.000539 USD
90 Day High / Low 0.005629 USD /
0.000539 USD
30 Day High / Low 0.005629 USD /
0.001216 USD
7 Day High / Low 0.002924 USD /
0.001806 USD
24 Hour High / Low 0.002924 USD /
0.002288 USD
Yesterday's High / Low 0.002924 USD /
0.001874 USD
Yesterday's Open / Close 0.002011 USD /
0.002523 USD
Yesterday's Change $0.000512 USD (+25.46%)
Yesterday's Volume $805,526 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)