Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Databits Databits (DTB)
0.032776 USD (9.45%)
0.00000626 BTC (10.26%)
0.01458025 XCP (4.92%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
745,580 USD
142 BTC
331,669 XCP
Hacim (24s)
6,680 USD
1.28 BTC
2,971 XCP
Dolaşan Arz
22,747,809 DTB

Databits için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Nisan 2019 0.035147 0.035161 0.027777 0.028849 683 656,262
17 Nisan 2019 0.033746 0.035916 0.032874 0.035147 382 799,511
16 Nisan 2019 0.033970 0.036888 0.031970 0.033761 3,291 767,984
15 Nisan 2019 0.034792 0.038332 0.033876 0.033971 848 772,756
14 Nisan 2019 0.035827 0.036104 0.033845 0.034792 471 791,441
13 Nisan 2019 0.034394 0.036145 0.034270 0.035827 960 814,982
12 Nisan 2019 0.039765 0.039892 0.033590 0.034399 8,469 782,492
11 Nisan 2019 0.053160 0.053410 0.036993 0.039625 39,209 901,383
10 Nisan 2019 0.056141 0.057281 0.052213 0.053135 5,415 1,208,707
9 Nisan 2019 0.057665 0.065300 0.055451 0.056157 1,887 1,277,456
8 Nisan 2019 0.066316 0.067848 0.057476 0.057665 139 1,311,749
7 Nisan 2019 0.063061 0.067804 0.061242 0.066304 2,886 1,508,277
6 Nisan 2019 0.064728 0.067308 0.062395 0.063124 457 1,435,944
5 Nisan 2019 0.065100 0.067490 0.063123 0.064712 354 1,472,054
4 Nisan 2019 0.061641 0.074521 0.061641 0.065104 894 1,480,964
3 Nisan 2019 0.067371 0.070662 0.051869 0.061609 1,767 1,401,463
2 Nisan 2019 0.056938 0.067840 0.056816 0.067336 1,529 1,531,737
1 Nisan 2019 0.058267 0.062398 0.055933 0.056888 1,110 1,294,082
31 Mart 2019 0.056966 0.061533 0.056843 0.058293 797 1,326,041
30 Mart 2019 0.057079 0.061121 0.049019 0.056966 2,514 1,295,842
29 Mart 2019 0.062451 0.066175 0.055002 0.057194 7,298 1,301,044
28 Mart 2019 0.039706 0.076991 0.038495 0.062451 27,479 1,420,627
27 Mart 2019 0.037374 0.041175 0.036762 0.039706 1,541 903,217
26 Mart 2019 0.038006 0.038986 0.037096 0.037354 613 849,726
25 Mart 2019 0.039609 0.040866 0.037490 0.038149 3,269 867,815
24 Mart 2019 0.038625 0.039972 0.036906 0.039542 1,148 899,487
23 Mart 2019 0.036793 0.040934 0.036739 0.038663 3,192 879,506
22 Mart 2019 0.046378 0.049431 0.036140 0.036816 15,480 837,489
21 Mart 2019 0.047755 0.050245 0.046058 0.046342 403 1,054,177
20 Mart 2019 0.046884 0.052547 0.046347 0.047684 302 1,084,700
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Databits

Databits (DTB) is a cryptocurrency token and operates on the Counterparty platform. Databits has a current supply of 22,747,809 DTB. The last known price of Databits is 0.032776 USD and is up 9.45% over the last 24 hours. It is currently trading on 2 active market(s) with 6,680 USD traded over the last 24 hours. More information can be found at http://www.augmentorsgame.com/.
Databits Statistics
Databits Price 0.032776 USD
Databits ROI -68.06%
Market Rank #902
Piyasa Değeri 745,580 USD
24 Hour Volume 6,680 USD
Dolaşan Arz 22,747,809 DTB
Toplam Arz 22,747,809 DTB
Maks Arz Veri Yok
All Time High 2.38 USD
(13 Ocak 2018)
All Time Low 0.027770 USD
(18 Nisan 2019)
52 Week High / Low 1.00 USD /
0.027777 USD
90 Day High / Low 0.096920 USD /
0.027777 USD
30 Day High / Low 0.076991 USD /
0.027777 USD
7 Day High / Low 0.038332 USD /
0.027777 USD
24 Hour High / Low 0.036815 USD /
0.027777 USD
Yesterday's High / Low 0.035161 USD /
0.027777 USD
Yesterday's Open / Close 0.035147 USD /
0.028849 USD
Yesterday's Change $-0.006298 USD (-17.92%)
Yesterday's Volume $683 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)