×
×
Kripto Para Birimleri:  7,152Piyasalar:  29,867Piyasa Değeri:  $324,142,298,31424s Hacim:  $81,130,791,309BTC Hakimiyeti:  58.8%
Piyasa Değeri:  $324,142,298,31424s Hacim:  $81,130,791,309BTC Hakimiyeti:  58.8%Kripto Para Birimleri:  7,152Piyasalar:  29,867

DATA (DTA)

$0.000372 USD (6.09%)
0.00000004 BTC (8.51%)
0.00000115 ETH (12.46%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $4,276,652 USD
    415.53015363 BTC
    13,208 ETH
  • Hacim (24s)
    $351,888 USD
    34.19027556 BTC
    1,087 ETH
  • Dolaşan Arz
    11,499,993,344 DTA
  • Toplam Arz
    11,500,000,000 DTA
  • Maks Arz
    11,500,000,000 DTA
  • Historical data for DATA

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 23, 2020
    0.000358
    0.000438
    0.000355
    0.000383
    369,631
    4,403,503
    Sep 22, 2020
    0.000373
    0.000374
    0.000326
    0.000358
    193,261
    4,114,044
    Sep 21, 2020
    0.000430
    0.000432
    0.000362
    0.000373
    224,029
    4,292,134
    Sep 20, 2020
    0.000426
    0.000446
    0.000414
    0.000430
    332,579
    4,941,633
    Sep 19, 2020
    0.000429
    0.000435
    0.000412
    0.000426
    125,017
    4,895,436
    Sep 18, 2020
    0.000424
    0.000444
    0.000419
    0.000431
    174,876
    4,953,737
    Sep 17, 2020
    0.000406
    0.000465
    0.000400
    0.000424
    342,979
    4,871,236
    Sep 16, 2020
    0.000409
    0.000450
    0.000369
    0.000407
    304,855
    4,683,346
    Sep 15, 2020
    0.000419
    0.000438
    0.000401
    0.000409
    215,502
    4,700,463
    Sep 14, 2020
    0.000406
    0.000437
    0.000403
    0.000420
    195,981
    4,832,386
    Sep 13, 2020
    0.000452
    0.000453
    0.000397
    0.000406
    239,607
    4,674,540
    Sep 12, 2020
    0.000440
    0.000452
    0.000435
    0.000452
    201,604
    5,194,262
    Sep 11, 2020
    0.000436
    0.000445
    0.000422
    0.000440
    277,997
    5,063,111
    Sep 10, 2020
    0.000415
    0.000447
    0.000413
    0.000434
    260,883
    4,994,770
    Sep 09, 2020
    0.000430
    0.000434
    0.000400
    0.000418
    378,019
    4,812,330
    Sep 08, 2020
    0.000409
    0.000478
    0.000400
    0.000430
    384,395
    4,939,490
    Sep 07, 2020
    0.000430
    0.000439
    0.000378
    0.000409
    155,736
    4,700,309
    Sep 06, 2020
    0.000383
    0.000442
    0.000351
    0.000430
    282,133
    4,941,870
    Sep 05, 2020
    0.000464
    0.000485
    0.000366
    0.000383
    314,288
    4,401,688
    Sep 04, 2020
    0.000418
    0.000489
    0.000415
    0.000464
    350,607
    5,334,194
    Sep 03, 2020
    0.000602
    0.000604
    0.000411
    0.000422
    566,083
    4,850,254
    Sep 02, 2020
    0.000636
    0.000654
    0.000573
    0.000602
    468,424
    6,926,851
    Sep 01, 2020
    0.000682
    0.000686
    0.000636
    0.000647
    484,254
    7,444,454
    Aug 31, 2020
    0.000675
    0.000720
    0.000670
    0.000682
    697,743
    7,845,173
    Aug 30, 2020
    0.000729
    0.000737
    0.000673
    0.000674
    766,463
    7,745,744
    Aug 29, 2020
    0.000640
    0.000804
    0.000630
    0.000728
    2,911,926
    8,369,447
    Aug 28, 2020
    0.000618
    0.000667
    0.000618
    0.000639
    662,921
    7,342,872
    Aug 27, 2020
    0.000621
    0.000680
    0.000587
    0.000624
    1,242,261
    7,178,349
    Aug 26, 2020
    0.000553
    0.000677
    0.000539
    0.000621
    972,622
    7,136,706
    Aug 25, 2020
    0.000625
    0.000634
    0.000552
    0.000555
    519,812
    6,379,229
    Aug 24, 2020
    0.000568
    0.000653
    0.000562
    0.000628
    983,287
    7,224,154

DATA Hakkında

DATA (DTA) is a cryptocurrency and operates on the Ethereum platform. DATA has a current supply of 11,500,000,000 with 11,499,993,344.4009 in circulation. The last known price of DATA is 0.00037216 USD and is up 5.56 over the last 24 hours. It is currently trading on 12 active market(s) with $353,271.58 traded over the last 24 hours. More information can be found at http://data.eco/.

DATA Değeri

DATA Değeri$0.000372 USD
DATA ROI
-98.15%
Piyasam Sıralaması#685
Piyasa Değeri$4,276,652 USD
24 Saatlik Hacim$351,888 USD
Dolaşan Arz11,499,993,344 DTA
Toplam Arz11,500,000,000 DTA
Maks Arz11,500,000,000 DTA
Tüm Zamanlar En Yüksek
$0.068405 USD
(Jan 25, 2018)
Tüm Zamanlar En Düşük
$0.000105 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.000929 USD /
$0.000105 USD
90 Gün En Yüksek / En Düşük
$0.000929 USD /
$0.000219 USD
30 Gün En Yüksek / En Düşük
$0.000929 USD /
$0.000324 USD
7 Gün En Yüksek / En Düşük
$0.000804 USD /
$0.000324 USD
24 Gün En Yüksek / En Düşük
$0.000671 USD /
$0.000324 USD
Dünkü En Yüksek / En Düşük
$0.000438 USD /
$0.000355 USD
Dünkü Açılış / Kapanış
$0.000358 USD /
$0.000383 USD
Dünkü Değişim$0.000025 USD (7.10%)
Dünkü Hacim$369,631 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.