Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
DATA DATA (DTA)
0.001507 USD (0.16%)
0.00000029 BTC (-0.74%)
0.00000870 ETH (-3.50%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
12,568,341 USD
2,381 BTC
72,516 ETH
Hacim (24s)
1,198,913 USD
227.10 BTC
6,917 ETH
Dolaşan Arz
8,337,493,344 DTA
Toplam Arz
11,500,000,000 DTA
Maks Arz
11,500,000,000 DTA

DATA için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Nisan 2019 0.001412 0.001511 0.001379 0.001508 1,150,231 12,573,319
16 Nisan 2019 0.001449 0.001461 0.001367 0.001412 1,249,565 11,770,030
15 Nisan 2019 0.001526 0.001538 0.001425 0.001450 1,133,207 12,090,313
14 Nisan 2019 0.001498 0.001539 0.001474 0.001526 1,115,445 12,726,598
13 Nisan 2019 0.001567 0.001569 0.001464 0.001498 1,055,887 12,488,522
12 Nisan 2019 0.001497 0.001579 0.001393 0.001567 2,138,722 13,063,788
11 Nisan 2019 0.001727 0.001733 0.001424 0.001496 2,772,550 12,474,155
10 Nisan 2019 0.001756 0.001837 0.001710 0.001727 1,832,922 14,396,675
9 Nisan 2019 0.001836 0.001862 0.001648 0.001756 2,889,767 14,643,780
8 Nisan 2019 0.002085 0.002104 0.001745 0.001836 5,126,249 15,310,757
7 Nisan 2019 0.001591 0.002416 0.001564 0.002087 9,949,349 17,396,766
6 Nisan 2019 0.001648 0.001681 0.001578 0.001600 1,705,165 12,878,916
5 Nisan 2019 0.001538 0.001687 0.001538 0.001648 2,277,090 13,266,723
4 Nisan 2019 0.001524 0.001684 0.001459 0.001541 2,599,998 12,402,769
3 Nisan 2019 0.001485 0.001782 0.001380 0.001524 5,544,806 12,269,031
2 Nisan 2019 0.001454 0.001550 0.001357 0.001483 4,492,869 11,940,161
1 Nisan 2019 0.001545 0.001545 0.001395 0.001453 3,786,747 11,697,712
31 Mart 2019 0.001529 0.001562 0.001425 0.001545 3,498,904 12,440,990
30 Mart 2019 0.001608 0.001697 0.001490 0.001529 3,019,836 12,311,289
29 Mart 2019 0.001540 0.001722 0.001499 0.001611 7,685,630 12,972,353
28 Mart 2019 0.001342 0.001555 0.001309 0.001540 6,265,355 12,396,183
27 Mart 2019 0.001304 0.001381 0.001239 0.001342 1,758,408 10,804,992
26 Mart 2019 0.001251 0.001304 0.001059 0.001304 1,427,482 10,494,182
25 Mart 2019 0.001337 0.001337 0.001201 0.001267 2,333,827 10,198,465
24 Mart 2019 0.001255 0.001397 0.001178 0.001323 4,121,500 10,647,396
23 Mart 2019 0.001285 0.001329 0.001213 0.001254 2,175,050 10,091,584
22 Mart 2019 0.001359 0.001401 0.001251 0.001286 4,237,180 10,354,791
21 Mart 2019 0.001209 0.001380 0.001175 0.001362 8,395,656 10,964,222
20 Mart 2019 0.001382 0.001382 0.001147 0.001194 4,692,184 9,611,901
19 Mart 2019 0.001149 0.001543 0.001116 0.001381 22,657,249 11,120,218
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About DATA

DATA (DTA) is a cryptocurrency token and operates on the Ethereum platform. DATA has a current supply of 11,500,000,000 DTA with 8,337,493,344 DTA in circulation. The last known price of DATA is 0.001507 USD and is up 0.16% over the last 24 hours. It is currently trading on 19 active market(s) with 1,198,913 USD traded over the last 24 hours. More information can be found at http://data.eco/.
DATA Statistics
DATA Price 0.001507 USD
DATA ROI -92.50%
Market Rank #272
Piyasa Değeri 12,568,341 USD
24 Hour Volume 1,198,913 USD
Dolaşan Arz 8,337,493,344 DTA
Toplam Arz 11,500,000,000 DTA
Maks Arz 11,500,000,000 DTA
All Time High 0.068405 USD
(25 Ocak 2018)
All Time Low 0.000622 USD
(8 Şubat 2019)
52 Week High / Low 0.025746 USD /
0.000622 USD
90 Day High / Low 0.002416 USD /
0.000622 USD
30 Day High / Low 0.002416 USD /
0.001059 USD
7 Day High / Low 0.001579 USD /
0.001367 USD
24 Hour High / Low 0.001554 USD /
0.001466 USD
Yesterday's High / Low 0.001511 USD /
0.001379 USD
Yesterday's Open / Close 0.001412 USD /
0.001508 USD
Yesterday's Change $0.000096 USD (+6.82%)
Yesterday's Volume $1,150,231 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)