×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,836Piyasalar:  20,887Piyasa Değeri:  $225,822,633,85224s Hacim:  $73,538,307,563BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $225,822,633,85224s Hacim:  $73,538,307,563BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,836Piyasalar:  20,887

Data Transaction Token (XD)

$0.001173 USD (-17.08%)
0.00000014 BTC (-13.97%)
0.00000655 ETH (-14.34%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $232,257 USD
    28.15500347 BTC
    1,297 ETH
  • Hacim (24s)
    $4,115.04 USD
    0.49884051 BTC
    22.97879188 ETH
  • Dolaşan Arz
    197,973,985 XD
  • Toplam Arz
    1,000,000,000 XD
  • Maks Arz
    1,000,000,000 XD
  • Historical data for Data Transaction Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 18, 2019
    0.001224
    0.001669
    0.000876
    0.001079
    4,292.80
    213,553
    Nov 17, 2019
    0.001560
    0.001791
    0.001166
    0.001339
    4,214.19
    265,079
    Nov 16, 2019
    0.001377
    0.001798
    0.001320
    0.001560
    4,488.52
    308,742
    Nov 15, 2019
    0.001470
    0.001840
    0.001304
    0.001402
    4,629.23
    277,462
    Nov 14, 2019
    0.001516
    0.001844
    0.001369
    0.001797
    5,133.35
    355,694
    Nov 13, 2019
    0.001552
    0.001667
    0.001492
    0.001532
    4,992.35
    303,250
    Nov 12, 2019
    0.001636
    0.001935
    0.001508
    0.001577
    5,669.90
    312,264
    Nov 11, 2019
    0.001599
    0.001971
    0.001591
    0.001632
    5,685.33
    323,175
    Nov 10, 2019
    0.002289
    0.002328
    0.001561
    0.001722
    6,599.32
    340,862
    Nov 09, 2019
    0.002296
    0.002343
    0.002283
    0.002296
    6,673.44
    454,586
    Nov 08, 2019
    0.002343
    0.002376
    0.002268
    0.002311
    6,748.04
    457,575
    Nov 07, 2019
    0.002273
    0.003036
    0.002237
    0.002360
    7,308.58
    467,141
    Nov 06, 2019
    0.002137
    0.002281
    0.002094
    0.002275
    6,036.31
    450,365
    Nov 05, 2019
    0.002911
    0.002974
    0.002131
    0.002132
    9,065.98
    422,111
    Nov 04, 2019
    0.003437
    0.003712
    0.002849
    0.002911
    9,442.92
    576,264
    Nov 03, 2019
    0.003242
    0.003452
    0.001914
    0.003400
    9,764.62
    673,205
    Nov 02, 2019
    0.001680
    0.003543
    0.001611
    0.003242
    16,120.12
    641,883
    Nov 01, 2019
    0.001600
    0.001705
    0.001578
    0.001680
    4,938.14
    332,513
    Oct 31, 2019
    0.001798
    0.001831
    0.001318
    0.001619
    6,062.13
    320,593
    Oct 30, 2019
    0.002046
    0.002178
    0.001759
    0.001806
    6,719.31
    357,551
    Oct 29, 2019
    0.001799
    0.002072
    0.001577
    0.002051
    15,923.26
    406,124
    Oct 28, 2019
    0.001625
    0.001946
    0.001604
    0.001800
    5,650.84
    356,282
    Oct 27, 2019
    0.001814
    0.001844
    0.001518
    0.001626
    5,891.06
    321,840
    Oct 26, 2019
    0.001544
    0.001827
    0.001490
    0.001814
    7,659.50
    359,207
    Oct 25, 2019
    0.001608
    0.001619
    0.001419
    0.001543
    8,824.69
    305,397
    Oct 24, 2019
    0.001664
    0.001683
    0.001495
    0.001608
    7,924.72
    318,279
    Oct 23, 2019
    0.001726
    0.001848
    0.001611
    0.001664
    6,283.88
    329,409
    Oct 22, 2019
    0.001749
    0.001757
    0.001488
    0.001709
    8,171.49
    338,281
    Oct 21, 2019
    0.001801
    0.001977
    0.001218
    0.001749
    15,287.47
    346,291
    Oct 20, 2019
    0.002229
    0.002312
    0.001744
    0.001801
    15,465.37
    356,590
    Oct 19, 2019
    0.001830
    0.002563
    0.001728
    0.002226
    19,354.50
    440,772

Data Transaction Token Hakkında

Data Transaction Token (XD) is the native digital asset of the Scroll Project, a series of distributed ledgers that define different use-cases catering to data privacy and authority. It aims to facilitate efficient data transactions and the implementation of the transactions’ permanent records on the public blockchain.

The Scroll Project was established in 2017, originally starting as a peer to peer file-sharing application that sought to eliminate the risk of individual user data leaks and eventually grew into a software suite built around Distributed Ledger Technologies.

The digital asset, Data Transaction Token, is used to initiate private data transactions by users onto the public Ethereum Blockchain, rendering each transaction immutable.

Data Transaction Token İstatistikleri

Data Transaction Token Price
$0.001173 USD
Data Transaction Token ROI
-98.75%
Piyasam Sıralaması
#1261
Piyasa Değeri
$232,257 USD
24 Saatlik Hacim
$4,115.04 USD
Dolaşan Arz
197,973,985 XD
Toplam Arz
1,000,000,000 XD
Maks Arz
1,000,000,000 XD
Tüm Zamanlar En Yüksek
$0.372442 USD
(Jul 25, 2018)
Tüm Zamanlar En Düşük
$0.000857 USD
(Nov 19, 2019)
52 Hafta En Yüksek / En Düşük
$0.128582 USD /
$0.000857 USD
90 Gün En Yüksek / En Düşük
$0.053493 USD /
$0.000857 USD
30 Gün En Yüksek / En Düşük
$0.003712 USD /
$0.000857 USD
7 Gün En Yüksek / En Düşük
$0.001844 USD /
$0.000857 USD
24 Gün En Yüksek / En Düşük
$0.001669 USD /
$0.000857 USD
Dünkü En Yüksek / En Düşük
$0.001669 USD /
$0.000876 USD
Dünkü Açılış / Kapanış
$0.001224 USD /
$0.001079 USD
Dünkü Değişim
$-0.000145 USD (-11.86%)
Dünkü Hacim
$4,292.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.