Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Data Transaction Token Data Transaction Token (XD)
0.055725 USD (-5.60%)
0.00000575 BTC (-0.99%)
0.00027141 ETH (-1.15%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
10,749,006 USD
1,109 BTC
52,354 ETH
Hacim (24s)
529,313 USD
54.61 BTC
2,578 ETH
Dolaşan Arz
192,893,931 XD
Toplam Arz
1,000,000,000 XD
Maks Arz
1,000,000,000 XD

Data Transaction Token için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Temmuz 2019 0.059915 0.061138 0.055280 0.058223 613,276 11,230,931
22 Temmuz 2019 0.061071 0.067353 0.058985 0.059813 468,942 11,537,619
21 Temmuz 2019 0.063882 0.065900 0.058179 0.061119 302,513 11,789,470
20 Temmuz 2019 0.064622 0.066206 0.061170 0.063882 422,580 12,322,436
19 Temmuz 2019 0.066254 0.071919 0.061548 0.065489 400,234 12,632,403
18 Temmuz 2019 0.064698 0.066904 0.059065 0.066254 219,244 12,780,049
17 Temmuz 2019 0.058149 0.074331 0.056725 0.064823 262,984 12,504,073
16 Temmuz 2019 0.069775 0.071901 0.058127 0.058220 308,811 11,230,400
15 Temmuz 2019 0.064923 0.070925 0.060877 0.069672 325,311 13,439,333
14 Temmuz 2019 0.074688 0.088192 0.064290 0.064973 195,607 12,526,398
13 Temmuz 2019 0.078600 0.078652 0.071332 0.074723 188,910 14,383,776
12 Temmuz 2019 0.071060 0.078589 0.070227 0.078550 293,482 15,120,449
11 Temmuz 2019 0.074659 0.079340 0.070259 0.071059 269,259 13,678,585
10 Temmuz 2019 0.077881 0.082480 0.072324 0.074626 152,641 14,365,093
9 Temmuz 2019 0.084862 0.085475 0.076337 0.078025 265,903 15,019,469
8 Temmuz 2019 0.084658 0.085354 0.081802 0.084827 232,304 16,328,691
7 Temmuz 2019 0.083100 0.085968 0.079018 0.084637 271,745 16,292,163
6 Temmuz 2019 0.083380 0.086203 0.081832 0.083691 221,759 16,110,188
5 Temmuz 2019 0.079829 0.085343 0.074215 0.083272 287,052 16,029,461
4 Temmuz 2019 0.084940 0.088110 0.079062 0.079410 187,849 15,286,009
3 Temmuz 2019 0.086983 0.090687 0.078264 0.084943 302,325 16,351,099
2 Temmuz 2019 0.087937 0.088663 0.074928 0.086802 370,067 16,708,977
1 Temmuz 2019 0.077826 0.088360 0.056737 0.088082 252,035 16,955,246
30 Haziran 2019 0.087288 0.088395 0.077826 0.077826 124,491 14,981,076
29 Haziran 2019 0.092483 0.092510 0.081725 0.087595 144,769 16,861,638
28 Haziran 2019 0.084355 0.092629 0.083837 0.092354 266,669 17,777,769
27 Haziran 2019 0.095047 0.097662 0.078645 0.083882 268,058 16,146,931
26 Haziran 2019 0.091269 0.101987 0.087540 0.095047 257,039 18,296,055
25 Haziran 2019 0.083788 0.095751 0.083439 0.091269 249,566 17,568,844
24 Haziran 2019 0.083666 0.085571 0.081668 0.083709 206,458 16,113,558
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Data Transaction Token Hakkında

Data Transaction Token (XD) is the native digital asset of the Scroll Project, a series of distributed ledgers that define different use-cases catering to data privacy and authority. It aims to facilitate efficient data transactions and the implementation of the transactions’ permanent records on the public blockchain.

The Scroll Project was established in 2017, originally starting as a peer to peer file-sharing application that sought to eliminate the risk of individual user data leaks and eventually grew into a software suite built around Distributed Ledger Technologies.

The digital asset, Data Transaction Token, is used to initiate private data transactions by users onto the public Ethereum Blockchain, rendering each transaction immutable.

Data Transaction Token İstatistikleri
Data Transaction Token Değeri 0.055725 USD
Data Transaction Token ROI -40.49%
Piyasam Sıralaması #284
Piyasa Değeri 10,749,006 USD
24 Saatlik Hacim 529,313 USD
Dolaşan Arz 192,893,931 XD
Toplam Arz 1,000,000,000 XD
Maks Arz 1,000,000,000 XD
Tüm Zamanlar En Yüksek 0.372442 USD
(25 Temmuz 2018)
Tüm Zamanlar En Düşük 0.011955 USD
(8 Ağustos 2018)
52 Hafta En Yüksek / En Düşük 0.372442 USD /
0.011955 USD
90 Gün En Yüksek / En Düşük 0.128582 USD /
0.055130 USD
30 Gün En Yüksek / En Düşük 0.101987 USD /
0.055130 USD
7 Gün En Yüksek / En Düşük 0.074331 USD /
0.055130 USD
24 Gün En Yüksek / En Düşük 0.060172 USD /
0.055130 USD
Dünkü En Yüksek / En Düşük 0.061138 USD /
0.055280 USD
Dünkü Açılış / Kapanış 0.059915 USD /
0.058223 USD
Dünkü Değişim $-0.001692 USD (-2.82%)
Dünkü Hacim $613,276 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)