Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Data Transaction Token Data Transaction Token (XD)
0.064974 USD (4.11%)
0.00000629 BTC (-1.65%)
0.00029678 ETH (2.56%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
12,533,148 USD
1,213 BTC
57,246 ETH
Hacim (24s)
340,371 USD
32.95 BTC
1,555 ETH
Dolaşan Arz
192,894,931 XD
Toplam Arz
1,000,000,000 XD
Maks Arz
1,000,000,000 XD

Data Transaction Token için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Temmuz 2019 0.064698 0.066904 0.059065 0.066254 219,244 12,780,049
17 Temmuz 2019 0.058149 0.074331 0.056725 0.064823 262,984 12,504,073
16 Temmuz 2019 0.069775 0.071901 0.058127 0.058220 308,811 11,230,400
15 Temmuz 2019 0.064923 0.070925 0.060877 0.069672 325,311 13,439,333
14 Temmuz 2019 0.074688 0.088192 0.064290 0.064973 195,607 12,526,398
13 Temmuz 2019 0.078600 0.078652 0.071332 0.074723 188,910 14,383,776
12 Temmuz 2019 0.071060 0.078589 0.070227 0.078550 293,482 15,120,449
11 Temmuz 2019 0.074659 0.079340 0.070259 0.071059 269,259 13,678,585
10 Temmuz 2019 0.077881 0.082480 0.072324 0.074626 152,641 14,365,093
9 Temmuz 2019 0.084862 0.085475 0.076337 0.078025 265,903 15,019,469
8 Temmuz 2019 0.084658 0.085354 0.081802 0.084827 232,304 16,328,691
7 Temmuz 2019 0.083100 0.085968 0.079018 0.084637 271,745 16,292,163
6 Temmuz 2019 0.083380 0.086203 0.081832 0.083691 221,759 16,110,188
5 Temmuz 2019 0.079829 0.085343 0.074215 0.083272 287,052 16,029,461
4 Temmuz 2019 0.084940 0.088110 0.079062 0.079410 187,849 15,286,009
3 Temmuz 2019 0.086983 0.090687 0.078264 0.084943 302,325 16,351,099
2 Temmuz 2019 0.087937 0.088663 0.074928 0.086802 370,067 16,708,977
1 Temmuz 2019 0.077826 0.088360 0.056737 0.088082 252,035 16,955,246
30 Haziran 2019 0.087288 0.088395 0.077826 0.077826 124,491 14,981,076
29 Haziran 2019 0.092483 0.092510 0.081725 0.087595 144,769 16,861,638
28 Haziran 2019 0.084355 0.092629 0.083837 0.092354 266,669 17,777,769
27 Haziran 2019 0.095047 0.097662 0.078645 0.083882 268,058 16,146,931
26 Haziran 2019 0.091269 0.101987 0.087540 0.095047 257,039 18,296,055
25 Haziran 2019 0.083788 0.095751 0.083439 0.091269 249,566 17,568,844
24 Haziran 2019 0.083666 0.085571 0.081668 0.083709 206,458 16,113,558
23 Haziran 2019 0.082039 0.086962 0.077356 0.083666 280,885 16,105,231
22 Haziran 2019 0.084648 0.094378 0.077282 0.082735 249,188 15,925,978
21 Haziran 2019 0.084551 0.090517 0.081916 0.084479 249,686 16,261,763
20 Haziran 2019 0.086777 0.088514 0.081313 0.084423 291,226 16,251,049
19 Haziran 2019 0.077879 0.088722 0.075170 0.087016 196,653 16,750,045
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Data Transaction Token Hakkında

Data Transaction Token (XD) is the native digital asset of the Scroll Project, a series of distributed ledgers that define different use-cases catering to data privacy and authority. It aims to facilitate efficient data transactions and the implementation of the transactions’ permanent records on the public blockchain.

The Scroll Project was established in 2017, originally starting as a peer to peer file-sharing application that sought to eliminate the risk of individual user data leaks and eventually grew into a software suite built around Distributed Ledger Technologies.

The digital asset, Data Transaction Token, is used to initiate private data transactions by users onto the public Ethereum Blockchain, rendering each transaction immutable.

Data Transaction Token İstatistikleri
Data Transaction Token Değeri 0.064974 USD
Data Transaction Token ROI -30.61%
Piyasam Sıralaması #252
Piyasa Değeri 12,533,148 USD
24 Saatlik Hacim 340,371 USD
Dolaşan Arz 192,894,931 XD
Toplam Arz 1,000,000,000 XD
Maks Arz 1,000,000,000 XD
Tüm Zamanlar En Yüksek 0.372442 USD
(25 Temmuz 2018)
Tüm Zamanlar En Düşük 0.011955 USD
(8 Ağustos 2018)
52 Hafta En Yüksek / En Düşük 0.372442 USD /
0.011955 USD
90 Gün En Yüksek / En Düşük 0.128582 USD /
0.056725 USD
30 Gün En Yüksek / En Düşük 0.101987 USD /
0.056725 USD
7 Gün En Yüksek / En Düşük 0.088192 USD /
0.056725 USD
24 Gün En Yüksek / En Düşük 0.071919 USD /
0.059065 USD
Dünkü En Yüksek / En Düşük 0.066904 USD /
0.059065 USD
Dünkü Açılış / Kapanış 0.064698 USD /
0.066254 USD
Dünkü Değişim $0.001556 USD (+2.41%)
Dünkü Hacim $219,244 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)