Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Dash Dash (DASH)
152.34 USD (11.50%)
0.01888169 BTC (1.02%)

Satın Al

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Piyasa Değeri
1,342,890,716 USD
166,439 BTC
Hacim (24s)
433,065,766 USD
53,674 BTC
Dolaşan Arz
8,814,811 DASH
Maks Arz
18,900,000 DASH

Dash için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Mayıs 2019 138.14 143.33 134.98 140.36 394,050,658 1,237,132,432
17 Mayıs 2019 148.78 149.77 130.82 137.81 419,729,334 1,214,443,371
16 Mayıs 2019 152.35 161.37 145.56 148.73 540,120,847 1,310,380,526
15 Mayıs 2019 141.45 153.33 141.42 152.49 512,588,128 1,343,244,187
14 Mayıs 2019 131.77 142.15 131.49 141.48 387,372,749 1,246,025,982
13 Mayıs 2019 124.27 136.00 123.63 131.74 377,459,113 1,160,042,036
12 Mayıs 2019 124.12 127.58 118.17 124.30 343,541,553 1,094,291,042
11 Mayıs 2019 112.82 126.07 112.37 124.18 365,589,460 1,093,058,191
10 Mayıs 2019 112.38 115.25 111.39 112.81 284,472,127 992,805,398
9 Mayıs 2019 118.02 118.78 110.42 112.37 280,347,731 988,752,614
8 Mayıs 2019 117.51 118.39 115.95 118.04 277,441,522 1,038,417,382
7 Mayıs 2019 120.40 123.30 117.45 117.53 296,756,861 1,033,722,005
6 Mayıs 2019 119.29 121.96 116.82 120.42 299,199,981 1,058,916,725
5 Mayıs 2019 120.72 121.05 118.52 119.31 255,827,278 1,048,975,845
4 Mayıs 2019 121.03 123.92 117.91 120.70 290,182,752 1,060,989,335
3 Mayıs 2019 117.24 122.93 116.19 121.10 286,573,520 1,064,279,387
2 Mayıs 2019 117.20 119.12 116.00 117.24 259,390,832 1,030,188,828
1 Mayıs 2019 111.83 119.39 111.79 117.19 276,115,351 1,028,971,492
30 Nisan 2019 108.13 112.11 107.77 111.79 253,599,720 981,327,287
29 Nisan 2019 110.29 111.36 107.34 108.11 254,679,199 948,825,717
28 Nisan 2019 109.67 111.34 109.02 110.24 239,641,263 967,305,378
27 Nisan 2019 109.49 110.86 108.41 109.64 234,540,155 961,928,734
26 Nisan 2019 108.74 111.81 106.40 109.46 273,673,328 960,127,855
25 Nisan 2019 115.42 118.72 108.38 108.63 282,460,122 952,626,006
24 Nisan 2019 118.74 120.88 112.60 115.41 312,408,765 1,011,904,721
23 Nisan 2019 122.72 125.10 118.65 118.74 295,558,405 1,040,909,343
22 Nisan 2019 121.58 123.34 120.11 122.70 252,838,818 1,075,400,327
21 Nisan 2019 123.59 124.19 118.73 121.56 267,992,470 1,065,247,640
20 Nisan 2019 123.05 124.74 122.06 123.53 256,996,001 1,082,314,216
19 Nisan 2019 124.37 124.59 121.72 123.05 256,691,636 1,077,907,772
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Dash Hakkında

Dash (DASH), formerly known as Darkcoin until March 26th, 2015, is a privacy-centric digital currency with instant transactions. Similar to cash, Dash allows you to remain anonymous while transacting. Dash protects privacy by anonymizing transactions that are made over the network using a technology developed by the Dash team called DarkSend. DarkSend is inspired by the CoinJoin project that was birthed to anonymize Bitcoin transactions.

Using Dash, payments are private and cannot be tracked along with balances. Dash harnesses the power of its Masternode network to power an innovative technology called InstantX. When sending funds, users can use InstantX and transactions will be fully sent and irreversible within four seconds.

Dash was released on the 18th January 2014 with zero premine coins. It uses 11 rounds of hashing algorithm namely blake, bmw, groestl, jh, keccak, skein, luffa, cubehash, shavite, simd, and echo. As of the current design, there will only be 22 million Dash ever created, making it a deflationary currency.

Dash İstatistikleri
Dash Değeri 152.34 USD
Dash ROI > 9000%
Piyasam Sıralaması #13
Piyasa Değeri 1,342,890,716 USD
24 Saatlik Hacim 433,065,766 USD
Dolaşan Arz 8,814,811 DASH
Toplam Arz 8,814,811 DASH
Maks Arz 18,900,000 DASH
Tüm Zamanlar En Yüksek 1642.22 USD
(20 Aralık 2017)
Tüm Zamanlar En Düşük 0.213899 USD
(14 Şubat 2014)
52 Hafta En Yüksek / En Düşük 404.68 USD /
58.27 USD
90 Gün En Yüksek / En Düşük 161.37 USD /
79.14 USD
30 Gün En Yüksek / En Düşük 161.37 USD /
106.40 USD
7 Gün En Yüksek / En Düşük 161.37 USD /
118.17 USD
24 Gün En Yüksek / En Düşük 154.38 USD /
136.05 USD
Dünkü En Yüksek / En Düşük 143.33 USD /
134.98 USD
Dünkü Açılış / Kapanış 138.14 USD /
140.36 USD
Dünkü Değişim $2.22 USD (+1.61%)
Dünkü Hacim $394,050,658 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)