×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,931Piyasalar:  20,581Piyasa Değeri:  $194,000,088,89624s Hacim:  $58,634,881,235BTC Hakimiyeti:  66.4%
Piyasa Değeri:  $194,000,088,89624s Hacim:  $58,634,881,235BTC Hakimiyeti:  66.4%Kripto Para Birimleri:  4,931Piyasalar:  20,581

Dash Green (DASHG)

$0.000705 USD (-44.74%)
0.00000010 BTC (-44.71%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $1,620.85 USD
    0.22765991 BTC
  • Hacim (24s)
    $13.46 USD
    0.00189006 BTC
  • Dolaşan Arz
    2,300,683 DASHG
  • Toplam Arz
    2,390,938 DASHG
  • Maks Arz
    18,000,000 DASHG
  • Historical data for Dash Green

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 14, 2019
    0.003269
    0.003275
    0.001273
    0.001276
    10.71
    2,935.19
    Dec 13, 2019
    0.001304
    0.003269
    0.001300
    0.003269
    22.55
    7,520.80
    Dec 12, 2019
    0.005195
    0.005249
    0.001294
    0.001304
    11.08
    2,999.73
    Dec 11, 2019
    0.002912
    0.005539
    0.002901
    0.005194
    60.57
    11,948.75
    Dec 10, 2019
    0.000377
    0.002918
    0.000373
    0.002912
    126.42
    6,699.21
    Dec 09, 2019
    0.000635
    0.000638
    0.000375
    0.000377
    0.548220
    867.52
    Dec 08, 2019
    0.000370
    0.000637
    0.000366
    0.000635
    26.01
    1,461.16
    Dec 07, 2019
    0.000370
    0.000372
    0.000369
    0.000370
    0.132428
    851.03
    Dec 06, 2019
    0.000444
    0.000458
    0.000362
    0.000370
    1.07
    851.03
    Dec 05, 2019
    0.001419
    0.001419
    0.000438
    0.000444
    12.37
    1,021.06
    Dec 04, 2019
    0.000731
    0.001728
    0.000597
    0.001419
    7.08
    3,263.61
    Dec 03, 2019
    0.000439
    0.002222
    0.000432
    0.000731
    10.56
    1,681.22
    Dec 02, 2019
    0.000441
    0.000835
    0.000364
    0.000439
    1.06
    1,008.98
    Dec 01, 2019
    0.000365
    0.004533
    0.000359
    0.000441
    93.13
    1,013.51
    Nov 30, 2019
    0.000447
    0.000684
    0.000360
    0.000365
    4.95
    838.97
    Nov 29, 2019
    0.000313
    0.000513
    0.000245
    0.000447
    4.53
    1,029.05
    Nov 28, 2019
    0.000538
    0.000645
    0.000245
    0.000313
    49.64
    720.57
    Nov 27, 2019
    0.000584
    0.000640
    0.000544
    0.000575
    10.20
    1,323.05
    Nov 26, 2019
    0.000584
    0.000866
    0.000516
    0.000591
    36.09
    1,358.92
    Nov 25, 2019
    0.000573
    0.000882
    0.000446
    0.000584
    143.60
    1,344.44
    Nov 24, 2019
    0.001009
    0.001165
    0.000514
    0.000572
    151.80
    1,315.71
    Nov 23, 2019
    0.001676
    0.001760
    0.000755
    0.001009
    173.26
    2,321.85
    Nov 22, 2019
    0.001388
    0.001909
    0.001387
    0.001676
    34.27
    3,856.36
    Nov 21, 2019
    0.002275
    0.002278
    0.001379
    0.001388
    81.88
    3,193.97
    Nov 20, 2019
    0.002291
    0.002537
    0.001335
    0.002275
    226.60
    5,233.34
    Nov 19, 2019
    0.002293
    0.002524
    0.001415
    0.002291
    216.76
    5,270.63
    Nov 18, 2019
    0.002730
    0.003403
    0.002141
    0.002292
    226.33
    5,272.09
    Nov 17, 2019
    0.005021
    0.005037
    0.002335
    0.002729
    288.10
    6,278.21
    Nov 16, 2019
    0.005958
    0.005973
    0.004779
    0.005021
    79.96
    11,551.40
    Nov 15, 2019
    0.005598
    0.006036
    0.005178
    0.005957
    96.55
    13,704.36

Dash Green Hakkında

Dash Green (DASHG) is a cryptocurrency. Users are able to generate DASHG through the process of mining. Dash Green has a current supply of 2,390,938.084 with 2,300,683.386 in circulation. The last known price of Dash Green is $0.000705 USD and is down -44.74% over the last 24 hours. It is currently trading on 1 active market(s) with $13.46 traded over the last 24 hours. More information can be found at https://dashgreen.net/.

Dash Green İstatistikleri

Dash Green Price
$0.000705 USD
Dash Green ROI
-99.79%
Piyasam Sıralaması
#1979
Piyasa Değeri
$1,620.85 USD
24 Saatlik Hacim
$13.46 USD
Dolaşan Arz
2,300,683 DASHG
Toplam Arz
2,390,938 DASHG
Maks Arz
18,000,000 DASHG
Tüm Zamanlar En Yüksek
$1.34 USD
(May 17, 2019)
Tüm Zamanlar En Düşük
$0.000245 USD
(Nov 28, 2019)
52 Hafta En Yüksek / En Düşük
$1.34 USD /
$0.000245 USD
90 Gün En Yüksek / En Düşük
$0.037962 USD /
$0.000245 USD
30 Gün En Yüksek / En Düşük
$0.005973 USD /
$0.000245 USD
7 Gün En Yüksek / En Düşük
$0.005539 USD /
$0.000373 USD
24 Gün En Yüksek / En Düşük
$0.001279 USD /
$0.000703 USD
Dünkü En Yüksek / En Düşük
$0.003275 USD /
$0.001273 USD
Dünkü Açılış / Kapanış
$0.003269 USD /
$0.001276 USD
Dünkü Değişim
$-0.001993 USD (-60.97%)
Dünkü Hacim
$10.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.