Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Darcrus Darcrus (DAR)
0.040159 USD (-12.17%)
0.00000752 BTC (-10.43%)
0.01800112 WAVES (-5.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
546,173 USD
102 BTC
244,822 WAVES
Hacim (24s)
3 USD
0.00 BTC
1.22 WAVES
Dolaşan Arz
13,600,388 DAR

Darcrus için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Nisan 2019 0.045604 0.050939 0.039604 0.039910 3 542,796
24 Nisan 2019 0.050093 0.050560 0.043429 0.045546 52 619,438
23 Nisan 2019 0.060029 0.061326 0.049880 0.050093 1,230 681,291
22 Nisan 2019 0.083457 0.083508 0.046790 0.060029 1,051 816,417
21 Nisan 2019 0.089507 0.089507 0.083393 0.083525 8 1,135,975
20 Nisan 2019 0.089434 0.089539 0.089406 0.089507 - 1,217,325
19 Nisan 2019 0.057118 0.089906 0.056987 0.089443 54 1,216,457
18 Nisan 2019 0.062805 0.062805 0.052883 0.057119 184 776,840
17 Nisan 2019 0.062597 0.063106 0.062551 0.062805 - 854,170
16 Nisan 2019 0.061308 0.064136 0.059006 0.062624 809 851,710
15 Nisan 2019 0.088992 0.090168 0.049649 0.061310 304 833,838
14 Nisan 2019 0.064154 0.089765 0.063542 0.088992 134 1,210,330
13 Nisan 2019 0.081190 0.081190 0.063556 0.064154 2 872,525
12 Nisan 2019 0.081190 0.081190 0.081190 0.081190 - 1,104,209
11 Nisan 2019 0.086347 0.086688 0.080759 0.081190 - 1,104,209
10 Nisan 2019 0.088826 0.089743 0.085282 0.086333 535 1,174,164
9 Nisan 2019 0.088235 0.092591 0.086119 0.088841 206 1,208,266
8 Nisan 2019 0.088796 0.090238 0.086868 0.088235 3,679 1,200,025
7 Nisan 2019 0.087780 0.112346 0.087780 0.088774 264 1,207,357
6 Nisan 2019 0.087066 0.087822 0.086458 0.087780 - 1,193,844
5 Nisan 2019 0.073489 0.087164 0.073489 0.087061 174 1,184,062
4 Nisan 2019 0.073489 0.073489 0.073489 0.073489 - 999,482
3 Nisan 2019 0.071418 0.073917 0.071385 0.073489 - 999,482
2 Nisan 2019 0.059226 0.071914 0.059226 0.071380 336 970,791
1 Nisan 2019 0.059226 0.059226 0.059226 0.059226 - 805,502
31 Mart 2019 0.059226 0.059226 0.059226 0.059226 - 805,502
30 Mart 2019 0.059160 0.063805 0.058526 0.059226 - 805,502
29 Mart 2019 0.058916 0.059615 0.058364 0.059279 120 806,221
28 Mart 2019 0.081770 0.081870 0.058438 0.058916 2,147 801,283
27 Mart 2019 0.060806 0.093519 0.040424 0.081770 2,670 1,112,108
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Darcrus

Darcrus (DAR) is a cryptocurrency token and operates on the Waves platform. Darcrus has a current supply of 13,600,388 DAR. The last known price of Darcrus is 0.040159 USD and is down 12.17% over the last 24 hours. It is currently trading on 2 active market(s) with 3 USD traded over the last 24 hours. More information can be found at https://darcr.us/.
Darcrus Statistics
Darcrus Price 0.040159 USD
Darcrus ROI +108.36%
Market Rank #1327
Piyasa Değeri 546,173 USD
24 Hour Volume 3 USD
Dolaşan Arz 13,600,388 DAR
Toplam Arz 13,600,388 DAR
Maks Arz Veri Yok
All Time High 0.904411 USD
(17 Eylül 2017)
All Time Low 0.003320 USD
(13 Ocak 2019)
52 Week High / Low 0.384439 USD /
0.003320 USD
90 Day High / Low 0.128876 USD /
0.013440 USD
30 Day High / Low 0.112346 USD /
0.038981 USD
7 Day High / Low 0.089906 USD /
0.038981 USD
24 Hour High / Low 0.050939 USD /
0.038981 USD
Yesterday's High / Low 0.050939 USD /
0.039604 USD
Yesterday's Open / Close 0.045604 USD /
0.039910 USD
Yesterday's Change $-0.005694 USD (-12.49%)
Yesterday's Volume $3 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)