Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Darico Ecosystem Coin Darico Ecosystem Coin (DEC)
0.158125 USD (-16.32%)
0.00001686 BTC (-3.70%)
0.00079944 ETH (-2.69%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
8,150,367 USD
869 BTC
41,206 ETH
Hacim (24s)
7,212 USD
0.77 BTC
36.46 ETH
Dolaşan Arz
51,543,807 DEC
Toplam Arz
99,006,342 DEC

Darico Ecosystem Coin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Temmuz 2019 0.194046 0.199753 0.157648 0.159563 6,992 8,224,473
15 Temmuz 2019 0.197931 0.200910 0.161624 0.194266 7,605 10,013,211
14 Temmuz 2019 0.240597 0.241718 0.171014 0.198443 9,012 10,228,527
13 Temmuz 2019 0.220731 0.256397 0.191321 0.240721 11,218 12,407,652
12 Temmuz 2019 0.240085 0.303573 0.205849 0.220642 12,994 11,372,704
11 Temmuz 2019 0.262309 0.304627 0.178478 0.238653 11,836 12,301,092
10 Temmuz 2019 0.298313 0.306811 0.227691 0.262364 11,840 13,523,265
9 Temmuz 2019 0.335325 0.357617 0.271264 0.298077 12,811 15,364,014
8 Temmuz 2019 0.341816 0.387886 0.275493 0.335124 17,577 17,273,587
7 Temmuz 2019 0.257851 0.349344 0.221983 0.341810 19,072 17,618,191
6 Temmuz 2019 0.322957 0.335346 0.222718 0.257721 11,991 13,283,923
5 Temmuz 2019 0.283778 0.399132 0.260865 0.323155 18,610 16,656,660
4 Temmuz 2019 0.263969 0.298936 0.171182 0.283718 17,537 14,623,928
3 Temmuz 2019 0.223753 0.274506 0.222946 0.263938 14,237 13,604,378
2 Temmuz 2019 0.231311 0.239849 0.183869 0.223731 10,786 11,531,941
1 Temmuz 2019 0.225368 0.239389 0.184679 0.231353 16,318 11,924,837
30 Haziran 2019 0.204328 0.264847 0.142223 0.225368 12,073 11,616,318
29 Haziran 2019 0.143457 0.281716 0.132441 0.204690 20,005 10,550,486
28 Haziran 2019 0.147373 0.163916 0.104196 0.143279 18,433 7,385,165
27 Haziran 2019 0.177475 0.178953 0.134190 0.147222 6,469 7,588,373
26 Haziran 2019 0.129336 0.178061 0.115507 0.177475 7,331 9,147,717
25 Haziran 2019 0.130501 0.140495 0.093002 0.129336 5,830 6,666,451
24 Haziran 2019 0.139523 0.142805 0.113211 0.130455 7,373 6,724,146
23 Haziran 2019 0.158822 0.165757 0.110266 0.139523 9,495 7,191,524
22 Haziran 2019 0.115270 0.166280 0.103889 0.158889 7,396 8,189,729
21 Haziran 2019 0.082639 0.115411 0.075019 0.115256 4,912 5,940,712
20 Haziran 2019 0.094952 0.096010 0.081587 0.082684 3,891 4,261,873
19 Haziran 2019 0.077888 0.123783 0.077875 0.094933 6,581 4,893,203
18 Haziran 2019 0.088983 0.102465 0.068104 0.077891 8,421 4,014,806
17 Haziran 2019 0.077835 0.090197 0.077362 0.089017 3,494 4,588,280
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Darico Ecosystem Coin Hakkında

Darico Ecosystem Coin (DEC) is a cryptocurrency token and operates on the Ethereum platform. Darico Ecosystem Coin has a current supply of 99,006,342 DEC with 51,543,807 DEC in circulation. The last known price of Darico Ecosystem Coin is 0.158125 USD and is down 16.32% over the last 24 hours. It is currently trading on 2 active market(s) with 7,212 USD traded over the last 24 hours. More information can be found at https://darico.io/.
Darico Ecosystem Coin İstatistikleri
Darico Ecosystem Coin Değeri 0.158125 USD
Darico Ecosystem Coin ROI +236.63%
Piyasam Sıralaması #321
Piyasa Değeri 8,150,367 USD
24 Saatlik Hacim 7,212 USD
Dolaşan Arz 51,543,807 DEC
Toplam Arz 99,006,342 DEC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.624429 USD
(5 Aralık 2018)
Tüm Zamanlar En Düşük 0.017615 USD
(16 Mayıs 2019)
52 Hafta En Yüksek / En Düşük 0.624429 USD /
0.017615 USD
90 Gün En Yüksek / En Düşük 0.399132 USD /
0.017615 USD
30 Gün En Yüksek / En Düşük 0.399132 USD /
0.068104 USD
7 Gün En Yüksek / En Düşük 0.306811 USD /
0.156183 USD
24 Gün En Yüksek / En Düşük 0.196651 USD /
0.156183 USD
Dünkü En Yüksek / En Düşük 0.199753 USD /
0.157648 USD
Dünkü Açılış / Kapanış 0.194046 USD /
0.159563 USD
Dünkü Değişim $-0.034483 USD (-17.77%)
Dünkü Hacim $6,992 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)