Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
Darico Ecosystem Coin Darico Ecosystem Coin (DEC)
0.123258 USD (-7.28%)
0.00003046 BTC (-7.71%)
0.00088475 ETH (-7.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
6,353,211 USD
1,570 BTC
45,603 ETH
Hacim (24s)
7,643 USD
1.89 BTC
54.86 ETH
Dolaşan Arz
51,543,807 DEC
Toplam Arz
99,006,342 DEC

Darico Ecosystem Coin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Mart 2019 0.127427 0.146970 0.118049 0.124204 7,460 6,401,959
18 Mart 2019 0.119733 0.148123 0.116581 0.127506 7,471 6,572,132
17 Mart 2019 0.135651 0.141524 0.114655 0.119960 7,646 6,183,197
16 Mart 2019 0.137004 0.157045 0.115159 0.135756 6,733 6,997,377
15 Mart 2019 0.114530 0.160043 0.112865 0.144936 10,018 7,470,532
14 Mart 2019 0.149285 0.166022 0.114620 0.114652 5,331 5,909,620
13 Mart 2019 0.147297 0.164299 0.134280 0.143517 6,027 7,397,411
12 Mart 2019 0.167690 0.171608 0.135300 0.147229 6,231 7,588,767
11 Mart 2019 0.168861 0.187102 0.155042 0.167575 11,744 8,637,428
10 Mart 2019 0.169347 0.173807 0.142595 0.168779 10,546 8,699,533
9 Mart 2019 0.168377 0.184864 0.139428 0.168910 25,150 8,706,261
8 Mart 2019 0.177314 0.180736 0.141134 0.150364 18,496 7,750,310
7 Mart 2019 0.145745 0.192942 0.145745 0.176984 29,322 9,122,424
6 Mart 2019 0.139948 0.186044 0.127050 0.160074 29,896 8,250,832
5 Mart 2019 0.123397 0.151699 0.097137 0.136500 48,348 7,035,736
4 Mart 2019 0.106196 0.124203 0.093215 0.123078 7,750 6,343,885
3 Mart 2019 0.106199 0.149863 0.097630 0.106290 45,949 5,478,580
2 Mart 2019 0.092912 0.117096 0.090276 0.107062 10,416 5,518,387
1 Mart 2019 0.109192 0.109533 0.092376 0.093006 3,906 4,793,881
28 Şubat 2019 0.098563 0.112179 0.094392 0.109195 4,519 5,628,351
27 Şubat 2019 0.094019 0.112439 0.092855 0.098606 5,366 5,082,537
26 Şubat 2019 0.095059 0.112155 0.091033 0.094035 5,267 4,846,910
25 Şubat 2019 0.104736 0.118915 0.094754 0.095314 5,076 4,912,824
24 Şubat 2019 0.116997 0.151778 0.103377 0.105335 5,241 5,429,374
23 Şubat 2019 0.096789 0.236184 0.094894 0.116986 5,632 6,029,878
22 Şubat 2019 0.114487 0.132002 0.096839 0.096968 8,652 4,998,122
21 Şubat 2019 0.143102 0.149999 0.113800 0.114439 5,462 5,898,617
20 Şubat 2019 0.139902 0.157770 0.134449 0.145843 7,250 7,517,284
19 Şubat 2019 0.158308 0.168243 0.135339 0.140007 15,357 7,216,475
18 Şubat 2019 0.113093 0.210547 0.110648 0.158207 32,034 8,154,566
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Darico Ecosystem Coin

Darico Ecosystem Coin (DEC) is a cryptocurrency token and operates on the Ethereum platform. Darico Ecosystem Coin has a current supply of 99,006,342 DEC with 51,543,807 DEC in circulation. The last known price of Darico Ecosystem Coin is 0.123258 USD and is down 7.28% over the last 24 hours. It is currently trading on 2 active market(s) with 7,643 USD traded over the last 24 hours. More information can be found at https://darico.io/.
Darico Ecosystem Coin Price 0.123258 USD
Market Rank #377
Piyasa Değeri 6,353,211 USD
24h Volume 7,643 USD
Dolaşan Arz 51,543,807 DEC
Toplam Arz 99,006,342 DEC
Maks Arz Veri Yok
Yesterday's Open / Close $0.127427 USD / $0.124204 USD
Yesterday's High / Low $0.146970 USD / $0.118049 USD
Yesterday's Change -0.0032 USD (-2.53%)
Yesterday's Volume $7,460 USD