×
The Capital is happening now! Check it out here.
×
Kripto Para Birimleri:  4,798Piyasalar:  20,888Piyasa Değeri:  $240,186,979,27724s Hacim:  $67,135,826,852BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $240,186,979,27724s Hacim:  $67,135,826,852BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,798Piyasalar:  20,888

DAOstack (GEN)

$0.071995 USD (-7.33%)
0.00000820 BTC (-7.13%)
0.00038670 ETH (-7.05%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $2,973,035 USD
    338.48443907 BTC
    15,969 ETH
  • Hacim (24s)
    $673.54 USD
    0.07668313 BTC
    3.61772110 ETH
  • Dolaşan Arz
    41,295,043 GEN
  • Toplam Arz
    60,000,000 GEN
  • Historical data for DAOstack

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 12, 2019
    0.079854
    0.079913
    0.063864
    0.067718
    626.86
    2,796,436
    Nov 11, 2019
    0.077538
    0.080357
    0.076283
    0.079850
    806.49
    3,297,411
    Nov 10, 2019
    0.077591
    0.080968
    0.077480
    0.078044
    400.50
    3,222,831
    Nov 09, 2019
    0.076969
    0.078032
    0.074935
    0.077858
    14.02
    3,215,139
    Nov 08, 2019
    0.078394
    0.078553
    0.074772
    0.076944
    1,027.89
    3,177,407
    Nov 07, 2019
    0.080698
    0.081945
    0.077898
    0.078379
    4,981.79
    3,236,661
    Nov 06, 2019
    0.076851
    0.081394
    0.076678
    0.080767
    1,028.58
    3,335,290
    Nov 05, 2019
    0.077179
    0.078620
    0.074368
    0.076868
    906.86
    3,174,270
    Nov 04, 2019
    0.076185
    0.077824
    0.075997
    0.077179
    292.39
    3,187,108
    Nov 03, 2019
    0.076989
    0.078637
    0.074419
    0.076179
    1,357.30
    3,145,833
    Nov 02, 2019
    0.076655
    0.077668
    0.075578
    0.076989
    409.20
    3,179,266
    Nov 01, 2019
    0.083846
    0.084271
    0.074330
    0.076655
    1,165.19
    3,165,477
    Oct 31, 2019
    0.082739
    0.083945
    0.076987
    0.083876
    1,692.93
    3,463,665
    Oct 30, 2019
    0.072554
    0.082850
    0.071861
    0.082786
    6,633.80
    3,418,661
    Oct 29, 2019
    0.077237
    0.078126
    0.070175
    0.072567
    694.52
    2,996,659
    Oct 28, 2019
    0.073786
    0.080398
    0.069704
    0.077300
    5,017.72
    3,192,118
    Oct 27, 2019
    0.071019
    0.077477
    0.070605
    0.073830
    894.38
    3,048,794
    Oct 26, 2019
    0.070722
    0.075356
    0.069297
    0.071019
    1,497.29
    2,932,730
    Oct 25, 2019
    0.063555
    0.081480
    0.063311
    0.070751
    7,539.81
    2,921,683
    Oct 24, 2019
    0.060606
    0.069341
    0.059191
    0.063555
    14,547.26
    2,624,508
    Oct 23, 2019
    0.052739
    0.061167
    0.051299
    0.060541
    2,633.57
    2,500,023
    Oct 22, 2019
    0.054984
    0.057540
    0.047817
    0.052742
    74.71
    2,177,969
    Oct 21, 2019
    0.057494
    0.057517
    0.054161
    0.054984
    399.28
    2,270,584
    Oct 20, 2019
    0.060998
    0.061019
    0.057195
    0.057494
    351.68
    2,374,220
    Oct 19, 2019
    0.062000
    0.063215
    0.059305
    0.060947
    886.04
    2,516,822
    Oct 18, 2019
    0.063226
    0.063247
    0.061187
    0.062007
    35.66
    2,560,578
    Oct 17, 2019
    0.058753
    0.063530
    0.058511
    0.063226
    82.28
    2,610,904
    Oct 16, 2019
    0.064541
    0.064651
    0.058213
    0.058807
    895.70
    2,428,444
    Oct 15, 2019
    0.068945
    0.069882
    0.063883
    0.064574
    1,279.36
    2,666,588
    Oct 14, 2019
    0.068648
    0.069559
    0.067010
    0.068935
    1,831.99
    2,846,655
    Oct 13, 2019
    0.070307
    0.073033
    0.067891
    0.068648
    694.10
    2,834,822

DAOstack Hakkında

DAOstack (GEN) is a cryptocurrency token and operates on the Ethereum platform. DAOstack has a current supply of 60,000,000 with 41,295,043.393 in circulation. The last known price of DAOstack is $0.071995 USD and is down -7.33% over the last 24 hours. It is currently trading on 9 active market(s) with $673.54 traded over the last 24 hours. More information can be found at https://daostack.io.

DAOstack İstatistikleri

DAOstack Price
$0.071995 USD
DAOstack ROI
-94.11%
Piyasam Sıralaması
#587
Piyasa Değeri
$2,973,035 USD
24 Saatlik Hacim
$673.54 USD
Dolaşan Arz
41,295,043 GEN
Toplam Arz
60,000,000 GEN
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.36 USD
(May 10, 2018)
Tüm Zamanlar En Düşük
$0.025893 USD
(Dec 07, 2018)
52 Hafta En Yüksek / En Düşük
$0.223153 USD /
$0.025910 USD
90 Gün En Yüksek / En Düşük
$0.096539 USD /
$0.037311 USD
30 Gün En Yüksek / En Düşük
$0.084271 USD /
$0.047817 USD
7 Gün En Yüksek / En Düşük
$0.081945 USD /
$0.063864 USD
24 Gün En Yüksek / En Düşük
$0.078138 USD /
$0.063864 USD
Dünkü En Yüksek / En Düşük
$0.079913 USD /
$0.063864 USD
Dünkü Açılış / Kapanış
$0.079854 USD /
$0.067718 USD
Dünkü Değişim
$-0.012136 USD (-15.20%)
Dünkü Hacim
$626.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.