Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
DAEX DAEX (DAX)
0.012124 USD (-3.85%)
0.00000098 BTC (-13.03%)
0.00003617 ETH (-10.34%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
4,299,807 USD
347 BTC
12,829 ETH
Hacim (24s)
3,420,557 USD
276.18 BTC
10,206 ETH
Dolaşan Arz
354,666,702 DAX
Toplam Arz
2,000,000,000 DAX

DAEX için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Haziran 2019 0.012400 0.013150 0.011278 0.011848 2,426,882 4,202,009
24 Haziran 2019 0.012176 0.013255 0.010997 0.012475 1,245,252 4,424,591
23 Haziran 2019 0.011964 0.012529 0.011752 0.012176 53,509 4,318,370
22 Haziran 2019 0.011682 0.012952 0.011540 0.011964 141,975 4,243,104
21 Haziran 2019 0.011985 0.012616 0.011322 0.011682 116,625 4,143,127
20 Haziran 2019 0.010670 0.013635 0.010636 0.011986 283,212 4,250,940
19 Haziran 2019 0.010864 0.011079 0.010670 0.010670 19,538 3,784,379
18 Haziran 2019 0.010450 0.011326 0.009945 0.010859 30,533 3,851,198
17 Haziran 2019 0.011308 0.011548 0.009700 0.010454 447,230 3,707,631
16 Haziran 2019 0.011235 0.011699 0.011145 0.011308 13,420 4,010,625
15 Haziran 2019 0.011406 0.011896 0.011085 0.011228 1,143,692 3,982,220
14 Haziran 2019 0.011251 0.013938 0.010434 0.011408 2,845,464 4,046,177
13 Haziran 2019 0.013625 0.013812 0.011177 0.011246 2,620,623 3,988,644
12 Haziran 2019 0.013629 0.013952 0.010972 0.011760 2,746,596 4,170,921
11 Haziran 2019 0.012158 0.014244 0.011440 0.012821 3,067,403 4,547,038
10 Haziran 2019 0.013414 0.013954 0.011673 0.012085 2,721,009 4,285,970
9 Haziran 2019 0.015204 0.015249 0.012704 0.014056 3,705,056 4,985,138
8 Haziran 2019 0.013066 0.016913 0.012483 0.015204 4,336,746 5,392,184
7 Haziran 2019 0.010309 0.013543 0.008740 0.013227 3,370,121 4,691,133
6 Haziran 2019 0.009854 0.011247 0.009473 0.009702 2,291,610 3,441,098
5 Haziran 2019 0.007520 0.012730 0.007377 0.009844 2,519,170 3,491,354
4 Haziran 2019 0.008127 0.008160 0.007371 0.007520 1,738,673 2,667,270
3 Haziran 2019 0.008742 0.008742 0.007977 0.008132 1,941,295 2,883,995
2 Haziran 2019 0.008005 0.008771 0.008005 0.008742 2,122,170 3,100,505
1 Haziran 2019 0.008145 0.008661 0.007964 0.008005 2,032,025 2,838,982
31 Mayıs 2019 0.007741 0.008238 0.007295 0.008145 2,113,386 2,888,698
30 Mayıs 2019 0.008139 0.008748 0.007586 0.007741 1,879,407 2,745,530
29 Mayıs 2019 0.008332 0.008623 0.007925 0.008139 2,101,478 2,886,517
28 Mayıs 2019 0.008555 0.008869 0.007910 0.008334 2,599,230 2,955,917
27 Mayıs 2019 0.009151 0.010416 0.007718 0.008561 2,591,707 3,036,423
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

DAEX Hakkında

DAEX (DAX) is a cryptocurrency token and operates on the Ethereum platform. DAEX has a current supply of 2,000,000,000 DAX with 354,666,702 DAX in circulation. The last known price of DAEX is 0.012124 USD and is down 3.85% over the last 24 hours. It is currently trading on 3 active market(s) with 3,420,557 USD traded over the last 24 hours. More information can be found at https://www.daex.io/.
DAEX İstatistikleri
DAEX Değeri 0.012124 USD
DAEX ROI -93.06%
Piyasam Sıralaması #558
Piyasa Değeri 4,299,807 USD
24 Saatlik Hacim 3,420,557 USD
Dolaşan Arz 354,666,702 DAX
Toplam Arz 2,000,000,000 DAX
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.204251 USD
(3 Mayıs 2018)
Tüm Zamanlar En Düşük 0.002337 USD
(17 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.140258 USD /
0.002337 USD
90 Gün En Yüksek / En Düşük 0.016913 USD /
0.005748 USD
30 Gün En Yüksek / En Düşük 0.016913 USD /
0.007295 USD
7 Gün En Yüksek / En Düşük 0.013635 USD /
0.010636 USD
24 Gün En Yüksek / En Düşük 0.012989 USD /
0.011278 USD
Dünkü En Yüksek / En Düşük 0.013150 USD /
0.011278 USD
Dünkü Açılış / Kapanış 0.012400 USD /
0.011848 USD
Dünkü Değişim $-0.000553 USD (-4.46%)
Dünkü Hacim $2,426,882 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)