Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
DAEX DAEX (DAX)
0.009161 USD (-1.66%)
0.00000173 BTC (-2.84%)
0.00005236 ETH (-6.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
3,249,272 USD
613 BTC
18,571 ETH
Hacim (24s)
2,649,186 USD
499.92 BTC
15,141 ETH
Dolaşan Arz
354,666,702 DAX
Toplam Arz
2,000,000,000 DAX

DAEX için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Nisan 2019 0.009162 0.009665 0.008906 0.009353 2,033,756 3,317,130
16 Nisan 2019 0.008154 0.009642 0.008053 0.009150 2,253,255 3,245,091
15 Nisan 2019 0.008441 0.008618 0.007155 0.008113 2,230,556 2,877,579
14 Nisan 2019 0.008452 0.008637 0.007627 0.008441 2,412,279 2,993,589
13 Nisan 2019 0.008540 0.008912 0.008114 0.008452 2,177,900 2,997,565
12 Nisan 2019 0.007785 0.008846 0.007420 0.008541 1,818,161 3,029,339
11 Nisan 2019 0.010451 0.011999 0.006117 0.007800 1,853,135 2,766,466
10 Nisan 2019 0.009706 0.011133 0.008494 0.010124 2,481,605 3,590,763
9 Nisan 2019 0.010124 0.012561 0.006746 0.010023 2,342,387 3,554,939
8 Nisan 2019 0.009512 0.013949 0.008714 0.010124 2,434,184 3,590,695
7 Nisan 2019 0.008304 0.010971 0.007436 0.009409 2,508,025 3,337,023
6 Nisan 2019 0.007466 0.010123 0.007129 0.008412 2,305,614 2,983,391
5 Nisan 2019 0.007028 0.007712 0.006958 0.007529 1,616,941 2,670,373
4 Nisan 2019 0.006679 0.007554 0.006076 0.007102 1,644,613 2,518,672
3 Nisan 2019 0.007371 0.009497 0.005838 0.006806 1,894,667 2,413,821
2 Nisan 2019 0.006992 0.008075 0.006537 0.007371 1,879,347 2,614,170
1 Nisan 2019 0.006938 0.007224 0.006524 0.006751 1,915,308 2,394,400
31 Mart 2019 0.006818 0.007172 0.006414 0.006881 1,670,225 2,440,499
30 Mart 2019 0.007273 0.007529 0.006221 0.006818 1,612,414 2,418,103
29 Mart 2019 0.007030 0.007753 0.006774 0.007247 1,856,988 2,570,308
28 Mart 2019 0.007404 0.007588 0.007001 0.007030 1,949,458 2,493,327
27 Mart 2019 0.007270 0.007486 0.006629 0.007348 2,495,552 2,606,053
26 Mart 2019 0.006943 0.007365 0.006662 0.007332 1,845,331 2,600,347
25 Mart 2019 0.007275 0.007315 0.006607 0.006980 1,348,102 2,475,450
24 Mart 2019 0.006378 0.007260 0.006029 0.007128 1,561,493 2,527,976
23 Mart 2019 0.006316 0.007017 0.005447 0.006413 1,316,546 2,274,391
22 Mart 2019 0.007180 0.007598 0.005554 0.006191 1,343,145 2,195,872
21 Mart 2019 0.005992 0.007418 0.005825 0.006920 1,553,461 2,454,323
20 Mart 2019 0.006441 0.007320 0.005466 0.006607 1,328,404 2,343,174
19 Mart 2019 0.007054 0.008729 0.005576 0.006761 1,889,777 2,397,911
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About DAEX

DAEX (DAX) is a cryptocurrency token and operates on the Ethereum platform. DAEX has a current supply of 2,000,000,000 DAX with 354,666,702 DAX in circulation. The last known price of DAEX is 0.009161 USD and is down 1.66% over the last 24 hours. It is currently trading on 3 active market(s) with 2,649,186 USD traded over the last 24 hours. More information can be found at https://www.daex.io/.
DAEX Statistics
DAEX Price 0.009161 USD
DAEX ROI -94.75%
Market Rank #583
Piyasa Değeri 3,249,272 USD
24 Hour Volume 2,649,186 USD
Dolaşan Arz 354,666,702 DAX
Toplam Arz 2,000,000,000 DAX
Maks Arz Veri Yok
All Time High 0.204251 USD
(3 Mayıs 2018)
All Time Low 0.002337 USD
(17 Aralık 2018)
52 Week High / Low 0.204251 USD /
0.002337 USD
90 Day High / Low 0.013949 USD /
0.002592 USD
30 Day High / Low 0.013949 USD /
0.005447 USD
7 Day High / Low 0.010093 USD /
0.007155 USD
24 Hour High / Low 0.010093 USD /
0.007764 USD
Yesterday's High / Low 0.009665 USD /
0.008906 USD
Yesterday's Open / Close 0.009162 USD /
0.009353 USD
Yesterday's Change $0.000191 USD (+2.08%)
Yesterday's Volume $2,033,756 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)