New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
DAEX DAEX (DAX)
0.003599 USD (0.08%)
0.00000044 BTC (-2.73%)
0.00002048 ETH (-1.60%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
1,276,347 USD
155 BTC
7,264 ETH
Hacim (24s)
389,862 USD
47.34 BTC
2,219 ETH
Dolaşan Arz
354,666,702 DAX
Toplam Arz
2,000,000,000 DAX

DAEX için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Ekim 2019 0.003517 0.003861 0.003412 0.003542 390,529 1,256,270
18 Ekim 2019 0.003475 0.003967 0.003340 0.003474 598,230 1,232,078
17 Ekim 2019 0.003649 0.003854 0.003314 0.003475 412,263 1,232,387
16 Ekim 2019 0.003581 0.003929 0.003306 0.003517 613,208 1,247,202
15 Ekim 2019 0.003972 0.004118 0.003488 0.003576 632,224 1,268,126
14 Ekim 2019 0.003924 0.004093 0.003640 0.003809 476,979 1,350,925
13 Ekim 2019 0.003749 0.004155 0.003590 0.003924 383,723 1,391,695
12 Ekim 2019 0.003736 0.004058 0.003412 0.003636 425,202 1,289,444
11 Ekim 2019 0.003885 0.004370 0.003384 0.003512 988,100 1,245,666
10 Ekim 2019 0.004117 0.004372 0.003684 0.004162 767,809 1,476,060
9 Ekim 2019 0.003829 0.004334 0.003367 0.003747 1,069,445 1,328,834
8 Ekim 2019 0.003534 0.004288 0.003350 0.003829 670,475 1,357,986
7 Ekim 2019 0.003585 0.004178 0.003240 0.003560 708,916 1,262,678
6 Ekim 2019 0.003732 0.004145 0.003193 0.003690 508,212 1,308,823
5 Ekim 2019 0.004017 0.004164 0.003239 0.003642 363,843 1,291,662
4 Ekim 2019 0.003817 0.004174 0.003258 0.004017 509,079 1,424,560
3 Ekim 2019 0.003668 0.004265 0.003241 0.003576 491,669 1,268,411
2 Ekim 2019 0.003542 0.004204 0.003427 0.003900 350,665 1,383,286
1 Ekim 2019 0.003432 0.004229 0.003177 0.003542 945,697 1,256,191
30 Eylül 2019 0.003667 0.004376 0.003066 0.003388 1,142,316 1,201,766
29 Eylül 2019 0.003439 0.004463 0.003078 0.003449 823,728 1,223,226
28 Eylül 2019 0.003521 0.004456 0.003096 0.003490 769,580 1,237,812
27 Eylül 2019 0.003788 0.004486 0.003016 0.003482 965,418 1,235,024
26 Eylül 2019 0.004080 0.004696 0.002956 0.004203 1,485,908 1,490,691
25 Eylül 2019 0.004184 0.004978 0.003525 0.004080 1,363,886 1,446,986
24 Eylül 2019 0.004780 0.005237 0.003576 0.003883 2,152,453 1,377,268
23 Eylül 2019 0.004348 0.005651 0.003917 0.005041 535,917 1,787,848
22 Eylül 2019 0.004722 0.006023 0.004092 0.004553 659,478 1,614,845
21 Eylül 2019 0.004569 0.006047 0.003556 0.005517 704,760 1,956,692
20 Eylül 2019 0.004945 0.006543 0.003500 0.005272 848,096 1,869,756
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

DAEX Hakkında

DAEX (DAX) is a cryptocurrency token and operates on the Ethereum platform. DAEX has a current supply of 2,000,000,000 DAX with 354,666,702 DAX in circulation. The last known price of DAEX is 0.003599 USD and is up 0.08% over the last 24 hours. It is currently trading on 3 active market(s) with 389,862 USD traded over the last 24 hours. More information can be found at https://www.daex.io/.
DAEX İstatistikleri
DAEX Değeri 0.003599 USD
DAEX ROI -97.94%
Piyasam Sıralaması #810
Piyasa Değeri 1,276,347 USD
24 Saatlik Hacim 389,862 USD
Dolaşan Arz 354,666,702 DAX
Toplam Arz 2,000,000,000 DAX
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.204251 USD
(3 Mayıs 2018)
Tüm Zamanlar En Düşük 0.002023 USD
(17 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.019912 USD /
0.002337 USD
90 Gün En Yüksek / En Düşük 0.009762 USD /
0.002956 USD
30 Gün En Yüksek / En Düşük 0.006047 USD /
0.002956 USD
7 Gün En Yüksek / En Düşük 0.004118 USD /
0.003306 USD
24 Gün En Yüksek / En Düşük 0.003851 USD /
0.003393 USD
Dünkü En Yüksek / En Düşük 0.003861 USD /
0.003412 USD
Dünkü Açılış / Kapanış 0.003517 USD /
0.003542 USD
Dünkü Değişim $0.000025 USD (+0.70%)
Dünkü Hacim $390,529 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)