×
×
Kripto Para Birimleri:  5,549Piyasalar:  22,658Piyasa Değeri:  $275,261,794,78024s Hacim:  $66,885,807,710BTC Hakimiyeti:  64.7%
Piyasa Değeri:  $275,261,794,78024s Hacim:  $66,885,807,710BTC Hakimiyeti:  64.7%Kripto Para Birimleri:  5,549Piyasalar:  22,658

DAEX (DAX)

$0.004210 USD (1.46%)
0.00000043 BTC (0.87%)
0.00001739 ETH (1.00%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $1,493,310 USD
    154.24470307 BTC
    6,169 ETH
  • Hacim (24s)
    $6,498.55 USD
    0.67123807 BTC
    26.84587260 ETH
  • Dolaşan Arz
    354,666,702 DAX
  • Toplam Arz
    2,000,000,000 DAX
  • Historical data for DAEX

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 06, 2020
    0.004137
    0.004280
    0.004062
    0.004207
    9,201.25
    1,492,009
    Jun 05, 2020
    0.004039
    0.004258
    0.003979
    0.004137
    11,247.52
    1,467,115
    Jun 04, 2020
    0.003501
    0.004217
    0.003501
    0.004039
    14,579.90
    1,432,502
    Jun 03, 2020
    0.004098
    0.004162
    0.003198
    0.003595
    51,421.94
    1,275,143
    Jun 02, 2020
    0.003918
    0.004436
    0.003268
    0.004098
    302,436
    1,453,501
    Jun 01, 2020
    0.003585
    0.004351
    0.003341
    0.003878
    210,405
    1,375,283
    May 31, 2020
    0.003830
    0.004253
    0.003422
    0.003523
    213,095
    1,249,565
    May 30, 2020
    0.003521
    0.004290
    0.003344
    0.003830
    402,576
    1,358,221
    May 29, 2020
    0.003647
    0.003882
    0.003269
    0.003473
    136,738
    1,231,844
    May 28, 2020
    0.003551
    0.003863
    0.003136
    0.003624
    164,341
    1,285,280
    May 27, 2020
    0.003372
    0.003763
    0.003074
    0.003592
    98,001.24
    1,274,001
    May 26, 2020
    0.003346
    0.003724
    0.002979
    0.003372
    89,433.19
    1,195,947
    May 25, 2020
    0.003366
    0.003677
    0.002934
    0.003059
    71,332.36
    1,084,975
    May 24, 2020
    0.003603
    0.003958
    0.003180
    0.003401
    152,519
    1,206,216
    May 23, 2020
    0.003648
    0.003920
    0.003173
    0.003192
    80,133.27
    1,132,168
    May 22, 2020
    0.003464
    0.004011
    0.003095
    0.003730
    172,478
    1,322,767
    May 21, 2020
    0.003639
    0.003740
    0.003133
    0.003422
    78,348.78
    1,213,542
    May 20, 2020
    0.003590
    0.003904
    0.003460
    0.003515
    160,254
    1,246,639
    May 19, 2020
    0.003641
    0.003985
    0.003231
    0.003505
    268,104
    1,243,214
    May 18, 2020
    0.003407
    0.004055
    0.003229
    0.003364
    186,404
    1,193,191
    May 17, 2020
    0.003524
    0.003956
    0.003201
    0.003288
    321,223
    1,166,123
    May 16, 2020
    0.003309
    0.003849
    0.003157
    0.003375
    325,298
    1,197,039
    May 15, 2020
    0.003284
    0.003872
    0.002908
    0.003182
    368,865
    1,128,663
    May 14, 2020
    0.002690
    0.003549
    0.002263
    0.003163
    574,470
    1,121,818
    May 13, 2020
    0.002844
    0.003415
    0.002007
    0.002833
    291,438
    1,004,675
    May 12, 2020
    0.002655
    0.003261
    0.001775
    0.002175
    200,341
    771,521
    May 11, 2020
    0.002826
    0.003546
    0.001629
    0.002816
    489,561
    998,809
    May 10, 2020
    0.003183
    0.003655
    0.002151
    0.002463
    745,999
    873,697
    May 09, 2020
    0.002611
    0.003980
    0.002497
    0.003198
    330,118
    1,134,239
    May 08, 2020
    0.003275
    0.003998
    0.002487
    0.003051
    718,672
    1,082,110
    May 07, 2020
    0.003167
    0.003977
    0.002882
    0.003896
    1,786,937
    1,381,834

DAEX Hakkında

DAEX (DAX) is a cryptocurrency token and operates on the Ethereum platform. DAEX has a current supply of 2,000,000,000 with 354,666,701.556 in circulation. The last known price of DAEX is $0.004210 USD and is up 1.46% over the last 24 hours. It is currently trading on 3 active market(s) with $6,498.55 traded over the last 24 hours. More information can be found at https://www.daex.io/.

DAEX İstatistikleri

DAEX Price$0.004210 USD
DAEX ROI
-97.59%
Piyasam Sıralaması#839
Piyasa Değeri$1,493,310 USD
24 Saatlik Hacim$6,498.55 USD
Dolaşan Arz354,666,702 DAX
Toplam Arz2,000,000,000 DAX
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.204251 USD
(May 03, 2018)
Tüm Zamanlar En Düşük
$0.001327 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.015249 USD /
$0.001327 USD
90 Gün En Yüksek / En Düşük
$0.004436 USD /
$0.001327 USD
30 Gün En Yüksek / En Düşük
$0.004436 USD /
$0.001629 USD
7 Gün En Yüksek / En Düşük
$0.004436 USD /
$0.003198 USD
24 Gün En Yüksek / En Düşük
$0.004282 USD /
$0.004062 USD
Dünkü En Yüksek / En Düşük
$0.004280 USD /
$0.004062 USD
Dünkü Açılış / Kapanış
$0.004137 USD /
$0.004207 USD
Dünkü Değişim$0.000070 USD (1.70%)
Dünkü Hacim$9,201.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.