×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $237,793,323,52924s Hacim:  $69,201,071,622BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $237,793,323,52924s Hacim:  $69,201,071,622BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,880

DACC (DACC)

$0.000025 USD (-22.21%)
2.907e-9 BTC (-21.95%)
0.00000014 ETH (-21.13%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $119,451 USD
    13.74844338 BTC
    648.89542559 ETH
  • Dolaşan Arz
    ? DACC
  • Toplam Arz
    30,000,000,000 DACC
  • Historical data for DACC

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 14, 2019
    0.000033
    0.000034
    0.000029
    0.000033
    101,578
    0
    Nov 13, 2019
    0.000038
    0.000040
    0.000027
    0.000033
    95,221.22
    0
    Nov 12, 2019
    0.000033
    0.000042
    0.000028
    0.000038
    127,896
    0
    Nov 11, 2019
    0.000035
    0.000043
    0.000030
    0.000032
    53,580.13
    0
    Nov 10, 2019
    0.000032
    0.000042
    0.000029
    0.000035
    77,860,025
    0
    Nov 09, 2019
    0.000038
    0.000040
    0.000030
    0.000032
    119,316
    0
    Nov 08, 2019
    0.000026
    0.000043
    0.000026
    0.000038
    57,611.08
    0
    Nov 07, 2019
    0.000033
    0.000042
    0.000026
    0.000026
    4,643,054
    0
    Nov 06, 2019
    0.000043
    0.000043
    0.000026
    0.000033
    77,128.10
    0
    Nov 05, 2019
    0.000037
    0.000043
    0.000031
    0.000043
    3,577,245
    0
    Nov 04, 2019
    0.000043
    0.000043
    0.000034
    0.000037
    79,487.21
    0
    Nov 03, 2019
    0.000037
    0.000043
    0.000033
    0.000043
    20,227,151
    0
    Nov 02, 2019
    0.000037
    0.000040
    0.000035
    0.000037
    322,472
    0
    Nov 01, 2019
    0.000040
    0.000042
    0.000034
    0.000037
    139,128
    0
    Oct 31, 2019
    0.000039
    0.000040
    0.000035
    0.000040
    69,891.12
    0
    Oct 30, 2019
    0.000038
    0.000041
    0.000029
    0.000039
    117,493
    0
    Oct 29, 2019
    0.000037
    0.000040
    0.000035
    0.000036
    113,195
    0
    Oct 28, 2019
    0.000043
    0.000043
    0.000034
    0.000039
    168,225
    0
    Oct 27, 2019
    0.000038
    0.000051
    0.000026
    0.000043
    2,564,158
    0
    Oct 26, 2019
    0.000038
    0.000042
    0.000030
    0.000038
    77,471.50
    0
    Oct 25, 2019
    0.000033
    0.000041
    0.000033
    0.000038
    46,799.78
    0
    Oct 24, 2019
    0.000035
    0.000039
    0.000029
    0.000033
    54,433.16
    0
    Oct 23, 2019
    0.000036
    0.000040
    0.000035
    0.000035
    44,607.10
    0
    Oct 22, 2019
    0.000043
    0.000044
    0.000035
    0.000036
    80,840.59
    0
    Oct 21, 2019
    0.000036
    0.000050
    0.000035
    0.000043
    114,332
    0
    Oct 20, 2019
    0.000051
    0.000056
    0.000035
    0.000036
    156,683
    0
    Oct 19, 2019
    0.000053
    0.000059
    0.000050
    0.000051
    67,853.22
    0
    Oct 18, 2019
    0.000057
    0.000058
    0.000047
    0.000053
    52,794.33
    0
    Oct 17, 2019
    0.000061
    0.000063
    0.000051
    0.000057
    69,089.39
    0
    Oct 16, 2019
    0.000060
    0.000063
    0.000056
    0.000061
    18,260.07
    0
    Oct 15, 2019
    0.000054
    0.000064
    0.000054
    0.000060
    36,359.68
    0

DACC Hakkında

DACC (DACC) is a cryptocurrency token and operates on the Ethereum platform. DACC has a current supply of 30,000,000,000 with ? in circulation. The last known price of DACC is $0.000025 USD and is down -22.21% over the last 24 hours. It is currently trading on 11 active market(s) with $119,450.953 traded over the last 24 hours. More information can be found at http://www.dacc.co/.

DACC İstatistikleri

DACC Price
$0.000025 USD
DACC ROI
-98.52%
Piyasam Sıralaması
#2122
Piyasa Değeri
Veri Yok
24 Saatlik Hacim
$119,451 USD
Dolaşan Arz
Veri Yok
Toplam Arz
30,000,000,000 DACC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.002239 USD
(Aug 02, 2018)
Tüm Zamanlar En Düşük
$0.000025 USD
(Nov 15, 2019)
52 Hafta En Yüksek / En Düşük
$0.000503 USD /
$0.000025 USD
90 Gün En Yüksek / En Düşük
$0.000124 USD /
$0.000025 USD
30 Gün En Yüksek / En Düşük
$0.000063 USD /
$0.000025 USD
7 Gün En Yüksek / En Düşük
$0.000043 USD /
$0.000025 USD
24 Gün En Yüksek / En Düşük
$0.000033 USD /
$0.000025 USD
Dünkü En Yüksek / En Düşük
$0.000034 USD /
$0.000029 USD
Dünkü Açılış / Kapanış
$0.000033 USD /
$0.000033 USD
Dünkü Değişim
$7.18e-8 USD (0.22%)
Dünkü Hacim
$101,578 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.