×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,128Piyasalar:  20,637Piyasa Değeri:  $287,455,183,95624s Hacim:  $177,943,808,547BTC Hakimiyeti:  62.1%
Piyasa Değeri:  $287,455,183,95624s Hacim:  $177,943,808,547BTC Hakimiyeti:  62.1%Kripto Para Birimleri:  5,128Piyasalar:  20,637

CyberMusic (CYMT)

$0.000002 USD (13.47%)
1.810e-10 BTC (13.36%)
6.601e-9 ETH (5.50%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $26,618.18 USD
    2.71531797 BTC
    99.01376306 ETH
  • Hacim (24s)
    $40,813.88 USD
    4.16342008 BTC
    151.81864265 ETH
  • Dolaşan Arz
    15,000,000,000 CYMT
  • Toplam Arz
    15,500,000,000 CYMT
  • Historical data for CyberMusic

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 17, 2020
    0.000002
    0.000002
    0.000001
    0.000002
    39,792.48
    27,969.48
    Feb 16, 2020
    0.000098
    0.000098
    0.000001
    0.000002
    23,777.06
    26,181.23
    Feb 15, 2020
    0.000102
    0.000102
    0.000043
    0.000098
    6.58
    1,462,987
    Feb 14, 2020
    0.000102
    0.000102
    0.000102
    0.000102
    0.000102
    1,531,037
    Feb 13, 2020
    0.000103
    0.000105
    0.000101
    0.000102
    0.000102
    1,531,037
    Feb 12, 2020
    0.000102
    0.000104
    0.000102
    0.000103
    0.000103
    1,552,471
    Feb 11, 2020
    0.000099
    0.000102
    0.000097
    0.000102
    0.002244
    1,531,602
    Feb 10, 2020
    0.000101
    0.000101
    0.000098
    0.000099
    0.000099
    1,479,806
    Feb 09, 2020
    0.000099
    0.000101
    0.000099
    0.000101
    0
    1,515,568
    Feb 08, 2020
    0.000098
    0.000099
    0.000097
    0.000099
    0.098724
    1,480,854
    Feb 07, 2020
    0.000097
    0.000098
    0.000097
    0.000098
    0.016649
    1,470,523
    Feb 06, 2020
    0.000092
    0.000098
    0.000092
    0.000097
    0.000097
    1,461,813
    Feb 05, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    1,378,610
    Feb 04, 2020
    0.000093
    0.000093
    0.000091
    0.000092
    0
    1,378,610
    Feb 03, 2020
    0.000094
    0.000096
    0.000093
    0.000093
    0.000093
    1,395,460
    Feb 02, 2020
    0.000094
    0.000095
    0.000093
    0.000094
    0.000187
    1,402,534
    Feb 01, 2020
    0.000094
    0.000095
    0.000093
    0.000094
    0
    1,407,177
    Jan 31, 2020
    0.000095
    0.000095
    0.000093
    0.000093
    0.000093
    1,402,068
    Jan 30, 2020
    0.000093
    0.000096
    0.000092
    0.000095
    0
    1,427,819
    Jan 29, 2020
    0.000094
    0.000094
    0.000092
    0.000093
    0.001955
    1,397,664
    Jan 28, 2020
    0.000089
    0.000094
    0.000089
    0.000094
    0.000094
    1,406,504
    Jan 27, 2020
    0.000086
    0.000090
    0.000086
    0.000089
    0.001070
    1,338,502
    Jan 26, 2020
    0.000012
    0.000086
    0.000012
    0.000086
    0.000859
    1,290,456
    Jan 25, 2020
    0.000083
    0.000083
    0.000012
    0.000012
    0.037110
    184,657
    Jan 24, 2020
    0.000083
    0.000083
    0.000083
    0.000083
    0
    1,251,209
    Jan 23, 2020
    0.000087
    0.000087
    0.000083
    0.000083
    0
    1,251,209
    Jan 22, 2020
    0.000087
    0.000088
    0.000086
    0.000087
    0.086717
    1,302,062
    Jan 21, 2020
    0.000086
    0.000088
    0.000085
    0.000087
    0.892785
    1,312,431
    Jan 20, 2020
    0.000087
    0.000087
    0.000086
    0.000086
    0.000864
    1,297,351
    Jan 19, 2020
    0.000089
    0.000092
    0.000087
    0.000087
    0.000261
    1,306,492
    Jan 18, 2020
    0.000089
    0.000090
    0.000088
    0.000089
    0.001517
    1,339,636

CyberMusic Hakkında

CyberMusic (CYMT) is a cryptocurrency token and operates on the Ethereum platform. CyberMusic has a current supply of 15,500,000,000 with 15,000,000,000 in circulation. The last known price of CyberMusic is $0.000002 USD and is up 13.47% over the last 24 hours. It is currently trading on 4 active market(s) with $40,813.88 traded over the last 24 hours. More information can be found at https://cybermusic.io.

CyberMusic İstatistikleri

CyberMusic Price
$0.000002 USD
CyberMusic ROI
-96.63%
Piyasam Sıralaması
#1769
Piyasa Değeri
$26,618.18 USD
24 Saatlik Hacim
$40,813.88 USD
Dolaşan Arz
15,000,000,000 CYMT
Toplam Arz
15,500,000,000 CYMT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.000105 USD
(Feb 13, 2020)
Tüm Zamanlar En Düşük
$4.80e-7 USD
(Sep 16, 2019)
52 Hafta En Yüksek / En Düşük
$0.000105 USD /
$4.80e-7 USD
90 Gün En Yüksek / En Düşük
$0.000105 USD /
$0.000001 USD
30 Gün En Yüksek / En Düşük
$0.000105 USD /
$0.000001 USD
7 Gün En Yüksek / En Düşük
$0.000105 USD /
$0.000001 USD
24 Gün En Yüksek / En Düşük
$0.000002 USD /
$0.000002 USD
Dünkü En Yüksek / En Düşük
$0.000002 USD /
$0.000001 USD
Dünkü Açılış / Kapanış
$0.000002 USD /
$0.000002 USD
Dünkü Değişim
$1.23e-7 USD (7.09%)
Dünkü Hacim
$39,792.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.