Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
CyberFM CyberFM (CYFM)
0.000001 USD (0.11%)
2.806e-10 BTC (5.08%)
9.482e-09 ETH (8.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
74,645 USD
14 BTC
485 ETH
Hacim (24s)
15,250 USD
2.94 BTC
99.19 ETH
Dolaşan Arz
51,200,000,000 CYFM
Toplam Arz
102,000,000,000 CYFM

CyberFM için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Nisan 2019 0.000001 0.000002 0.000001 0.000001 12,286 55,568
24 Nisan 2019 0.000002 0.000002 0.000001 0.000001 36,784 72,755
23 Nisan 2019 0.000002 0.000002 0.000001 0.000002 35,235 81,366
22 Nisan 2019 0.000002 0.000002 0.000001 0.000002 1,474 92,419
21 Nisan 2019 0.000001 0.000004 0.000001 0.000002 219 87,267
20 Nisan 2019 0.000002 0.000002 0.000001 0.000001 242 76,477
19 Nisan 2019 0.000002 0.000004 0.000002 0.000002 105 100,989
18 Nisan 2019 0.000001 0.000002 0.000001 0.000002 410 83,358
17 Nisan 2019 0.000002 0.000002 0.000001 0.000001 2,170 57,503
16 Nisan 2019 0.000001 0.000002 0.000001 0.000002 252 86,763
15 Nisan 2019 0.000001 0.000002 0.000001 0.000001 1,127 70,122
14 Nisan 2019 0.000002 0.000017 0.000001 0.000001 335 61,404
13 Nisan 2019 0.000002 0.000002 0.000002 0.000002 72 96,527
12 Nisan 2019 0.000001 0.000003 0.000001 0.000002 234 78,332
11 Nisan 2019 0.000001 0.000003 0.000001 0.000001 236 75,098
10 Nisan 2019 0.000001 0.000002 0.000001 0.000001 452 75,453
9 Nisan 2019 0.000002 0.000002 0.000001 0.000001 319 75,867
8 Nisan 2019 0.000011 0.000013 0.000002 0.000002 343 96,694
7 Nisan 2019 0.000002 0.000017 0.000002 0.000011 285 554,901
6 Nisan 2019 0.000013 0.000013 0.000002 0.000002 646 95,887
5 Nisan 2019 0.000002 0.000013 0.000002 0.000013 25 672,245
4 Nisan 2019 0.000002 0.000005 0.000002 0.000002 137 96,381
3 Nisan 2019 0.000002 0.000002 0.000002 0.000002 98 96,393
2 Nisan 2019 0.000001 0.000002 0.000001 0.000002 1,139 86,106
1 Nisan 2019 0.000001 0.000002 0.000001 0.000001 974 74,227
31 Mart 2019 0.000001 0.000001 0.000001 0.000001 628 68,880
30 Mart 2019 0.000001 0.000002 0.000001 0.000001 1,503 72,485
29 Mart 2019 0.000001 0.000002 0.000001 0.000001 3,071 73,450
28 Mart 2019 0.000001 0.000002 0.000001 0.000001 1,935 72,135
27 Mart 2019 0.000001 0.000002 0.000001 0.000001 1,260 73,788
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About CyberFM

CyberFM (CYFM) is a cryptocurrency token and operates on the Ethereum platform. CyberFM has a current supply of 102,000,000,000 CYFM with 51,200,000,000 CYFM in circulation. The last known price of CyberFM is 0.000001 USD and is up 0.11% over the last 24 hours. It is currently trading on 7 active market(s) with 15,250 USD traded over the last 24 hours. More information can be found at https://cyber-fm.com/.
CyberFM Statistics
CyberFM Price 0.000001 USD
CyberFM ROI -97.08%
Market Rank #1150
Piyasa Değeri 74,645 USD
24 Hour Volume 15,250 USD
Dolaşan Arz 51,200,000,000 CYFM
Toplam Arz 102,000,000,000 CYFM
Maks Arz Veri Yok
All Time High 0.000096 USD
(12 Ekim 2018)
All Time Low 0.000001 USD
(17 Nisan 2019)
52 Week High / Low 0.000096 USD /
0.000001 USD
90 Day High / Low 0.000017 USD /
0.000001 USD
30 Day High / Low 0.000017 USD /
0.000001 USD
7 Day High / Low 0.000004 USD /
0.000001 USD
24 Hour High / Low 0.000002 USD /
0.000001 USD
Yesterday's High / Low 0.000002 USD /
0.000001 USD
Yesterday's Open / Close 0.000001 USD /
0.000001 USD
Yesterday's Change $-3e-07 USD (-21.85%)
Yesterday's Volume $12,286 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)