×
×
Kripto Para Birimleri:  7,187Piyasalar:  30,050Piyasa Değeri:  $341,822,127,84724s Hacim:  $89,501,920,324BTC Hakimiyeti:  57.8%
Piyasa Değeri:  $341,822,127,84724s Hacim:  $89,501,920,324BTC Hakimiyeti:  57.8%Kripto Para Birimleri:  7,187Piyasalar:  30,050
Cubiex

Cubiex (CBIX)

$0.005551 USD (-23.33%)
0.00000052 BTC (-23.03%)
0.00021220 BNB (-26.10%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $457,939 USD
    42.97082341 BTC
    17,507 BNB
  • Hacim (24s)
    $999.27 USD
    0.09376649 BTC
    38.20087500 BNB
  • Dolaşan Arz
    82,500,000 CBIX
  • Toplam Arz
    150,000,000 CBIX
  • Historical data for Cubiex

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 26, 2020
    0.005981
    0.007588
    0.005981
    0.007512
    360.79
    619,765
    Sep 25, 2020
    0.005841
    0.007104
    0.005831
    0.005983
    67.33
    493,616
    Sep 24, 2020
    0.004863
    0.006772
    0.004825
    0.005841
    1,378.88
    481,906
    Sep 23, 2020
    0.005906
    0.005976
    0.004829
    0.004862
    261.40
    401,119
    Sep 22, 2020
    0.004836
    0.006006
    0.004777
    0.005913
    274.23
    487,795
    Sep 21, 2020
    0.006546
    0.006621
    0.004718
    0.004865
    1,199.06
    401,343
    Sep 20, 2020
    0.006240
    0.006599
    0.005089
    0.006546
    2,091.62
    540,028
    Sep 19, 2020
    0.005781
    0.006322
    0.005403
    0.006240
    393.06
    514,820
    Sep 18, 2020
    0.005408
    0.006921
    0.005408
    0.005781
    421.20
    476,955
    Sep 17, 2020
    0.005326
    0.006759
    0.005178
    0.005408
    1,225.91
    446,144
    Sep 16, 2020
    0.006214
    0.006878
    0.004938
    0.005334
    617.37
    440,044
    Sep 15, 2020
    0.006085
    0.006688
    0.005071
    0.006221
    3,120.64
    513,198
    Sep 14, 2020
    0.006833
    0.007959
    0.005780
    0.006085
    1,493.40
    502,028
    Sep 13, 2020
    0.008272
    0.008806
    0.005589
    0.007792
    17,118.41
    642,827
    Sep 12, 2020
    0.005065
    0.008268
    0.004416
    0.008268
    15,823.49
    682,134
    Sep 11, 2020
    0.004175
    0.005120
    0.003930
    0.005063
    50.77
    412,663
    Sep 10, 2020
    0.005151
    0.005384
    0.004127
    0.004172
    59.84
    340,043
    Sep 09, 2020
    0.003943
    0.005158
    0.003832
    0.005151
    50.76
    419,836
    Sep 08, 2020
    0.003967
    0.004896
    0.003897
    0.003941
    1,062.59
    321,217
    Sep 07, 2020
    0.003975
    0.004161
    0.003584
    0.003960
    53.17
    322,769
    Sep 06, 2020
    0.003336
    0.004014
    0.003203
    0.003975
    0.198749
    323,961
    Sep 05, 2020
    0.003684
    0.004653
    0.003117
    0.003336
    215.06
    271,882
    Sep 04, 2020
    0.003534
    0.004883
    0.003432
    0.003685
    373.55
    300,352
    Sep 03, 2020
    0.004938
    0.005103
    0.003533
    0.003533
    1,978.06
    287,927
    Sep 02, 2020
    0.005463
    0.007145
    0.004125
    0.004937
    2,453.33
    402,374
    Sep 01, 2020
    0.006031
    0.006382
    0.005335
    0.005466
    548.62
    445,464
    Aug 31, 2020
    0.005624
    0.006061
    0.005512
    0.006032
    1,606.94
    491,608
    Aug 30, 2020
    0.004348
    0.005671
    0.004342
    0.005624
    1,451.01
    458,332
    Aug 29, 2020
    0.004234
    0.004398
    0.004201
    0.004349
    46.18
    354,435
    Aug 28, 2020
    0.004872
    0.004965
    0.004138
    0.004233
    89.83
    345,028
    Aug 27, 2020
    0.004542
    0.004885
    0.004005
    0.004883
    1,199.35
    397,946

Cubiex Hakkında

Cubiex aims to create a blockchain-based eSports ecosystem. The platform aims to allow gamers to connect with friends, participate in peer-to-peer matchmaking, create teams, livestream, and produce digital content.

Cubiex Değeri

Cubiex Değeri$0.005551 USD
Cubiex ROI
-92.97%
Piyasam Sıralaması#1341
Piyasa Değeri$457,939 USD
24 Saatlik Hacim$999.27 USD
Dolaşan Arz82,500,000 CBIX
Toplam Arz150,000,000 CBIX
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.099899 USD
(Jul 27, 2019)
Tüm Zamanlar En Düşük
$0.001159 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.074826 USD /
$0.001159 USD
90 Gün En Yüksek / En Düşük
$0.007499 USD /
$0.002002 USD
30 Gün En Yüksek / En Düşük
$0.007499 USD /
$0.002864 USD
7 Gün En Yüksek / En Düşük
$0.007499 USD /
$0.004004 USD
24 Gün En Yüksek / En Düşük
$0.007499 USD /
$0.005534 USD
Dünkü En Yüksek / En Düşük
$0.007588 USD /
$0.005981 USD
Dünkü Açılış / Kapanış
$0.005981 USD /
$0.007512 USD
Dünkü Değişim$0.001531 USD (25.60%)
Dünkü Hacim$360.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.