Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
CryptoSoul CryptoSoul (SOUL)
0.000205 USD (-0.40%)
0.00000004 BTC (-3.68%)
0.00000119 ETH (-0.59%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
30,386 USD
5 BTC
176 ETH
Hacim (24s)
8,262 USD
1.48 BTC
47.83 ETH
Dolaşan Arz
148,200,080 SOUL
Toplam Arz
499,118,000 SOUL

CryptoSoul için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Nisan 2019 0.000205 0.000208 0.000200 0.000205 10,726 30,366
21 Nisan 2019 0.000210 0.000212 0.000196 0.000205 10,300 30,427
20 Nisan 2019 0.000224 0.000231 0.000205 0.000211 12,257 31,348
19 Nisan 2019 0.000226 0.000230 0.000210 0.000227 11,692 33,602
18 Nisan 2019 0.000220 0.000232 0.000219 0.000229 9,029 33,968
17 Nisan 2019 0.000218 0.000224 0.000205 0.000220 9,911 32,650
16 Nisan 2019 0.000211 0.000231 0.000209 0.000220 10,386 32,617
15 Nisan 2019 0.000221 0.000226 0.000208 0.000210 10,969 31,124
14 Nisan 2019 0.000217 0.000222 0.000214 0.000221 10,333 32,737
13 Nisan 2019 0.000239 0.000250 0.000214 0.000217 11,028 32,244
12 Nisan 2019 0.000233 0.000264 0.000226 0.000243 11,031 35,973
11 Nisan 2019 0.000247 0.000252 0.000229 0.000233 10,521 34,519
10 Nisan 2019 0.000249 0.000317 0.000245 0.000249 11,570 35,699
9 Nisan 2019 0.000238 0.000252 0.000231 0.000247 10,108 35,344
8 Nisan 2019 0.000233 0.000245 0.000230 0.000238 11,018 34,113
7 Nisan 2019 0.000219 0.000233 0.000218 0.000232 10,071 33,298
6 Nisan 2019 0.000220 0.000228 0.000214 0.000219 11,217 31,437
5 Nisan 2019 0.000209 0.000246 0.000208 0.000223 11,274 31,899
4 Nisan 2019 0.000213 0.000218 0.000205 0.000209 10,469 29,930
3 Nisan 2019 0.000217 0.000236 0.000208 0.000214 10,745 30,625
2 Nisan 2019 0.000188 0.000219 0.000187 0.000217 12,227 31,156
1 Nisan 2019 0.000189 0.000190 0.000186 0.000188 11,633 26,946
31 Mart 2019 0.000188 0.000189 0.000186 0.000189 12,425 27,076
30 Mart 2019 0.000193 0.000199 0.000186 0.000188 12,505 27,033
29 Mart 2019 0.000184 0.000193 0.000182 0.000191 11,903 27,444
28 Mart 2019 0.000187 0.000188 0.000183 0.000185 9,499 26,519
27 Mart 2019 0.000180 0.000188 0.000179 0.000187 10,540 26,850
26 Mart 2019 0.000181 0.000182 0.000177 0.000181 11,490 25,973
25 Mart 2019 0.000181 0.000185 0.000177 0.000181 11,434 25,982
24 Mart 2019 0.000183 0.000186 0.000180 0.000181 10,381 26,025
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About CryptoSoul

CryptoSoul (SOUL) is a cryptocurrency token and operates on the Ethereum platform. CryptoSoul has a current supply of 499,118,000 SOUL with 148,200,080 SOUL in circulation. The last known price of CryptoSoul is 0.000205 USD and is down 0.40% over the last 24 hours. It is currently trading on 3 active market(s) with 8,262 USD traded over the last 24 hours. More information can be found at https://cryptosoul.io/.
CryptoSoul Statistics
CryptoSoul Price 0.000205 USD
CryptoSoul ROI -83.44%
Market Rank #1228
Piyasa Değeri 30,386 USD
24 Hour Volume 8,262 USD
Dolaşan Arz 148,200,080 SOUL
Toplam Arz 499,118,000 SOUL
Maks Arz Veri Yok
All Time High 0.001889 USD
(26 Ekim 2018)
All Time Low 0.000115 USD
(16 Mart 2019)
52 Week High / Low 0.001889 USD /
0.000115 USD
90 Day High / Low 0.000437 USD /
0.000115 USD
30 Day High / Low 0.000317 USD /
0.000177 USD
7 Day High / Low 0.000232 USD /
0.000196 USD
24 Hour High / Low 0.000212 USD /
0.000203 USD
Yesterday's High / Low 0.000208 USD /
0.000200 USD
Yesterday's Open / Close 0.000205 USD /
0.000205 USD
Yesterday's Change $3.5e-07 USD (+0.17%)
Yesterday's Volume $10,726 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)