×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,931Piyasalar:  20,579Piyasa Değeri:  $197,287,667,38724s Hacim:  $57,539,143,833BTC Hakimiyeti:  66.6%
Piyasa Değeri:  $197,287,667,38724s Hacim:  $57,539,143,833BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,931Piyasalar:  20,579

CryptoPing (PING)

$0.061435 USD (27.85%)
0.00000846 BTC (27.50%)
0.09631735 WAVES (22.50%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $552,895 USD
    76.11833100 BTC
    866,821 WAVES
  • Hacim (24s)
    $9.03 USD
    0.00124250 BTC
    14.14940198 WAVES
  • Dolaşan Arz
    8,999,635 PING
  • Toplam Arz
    9,999,999 PING
  • Historical data for CryptoPing

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 13, 2019
    0.048054
    0.066854
    0.048054
    0.062587
    7.13
    563,256
    Dec 12, 2019
    0.048054
    0.048054
    0.048054
    0.048054
    0
    432,472
    Dec 11, 2019
    0.048700
    0.048926
    0.047951
    0.048054
    0
    432,472
    Dec 10, 2019
    0.049814
    0.054674
    0.048407
    0.048701
    60.19
    438,291
    Dec 09, 2019
    0.060788
    0.061065
    0.047669
    0.049802
    49.32
    448,200
    Dec 08, 2019
    0.064437
    0.065092
    0.060506
    0.060801
    1.74
    547,186
    Dec 07, 2019
    0.071360
    0.082644
    0.050948
    0.064437
    1,141.44
    579,906
    Dec 06, 2019
    0.053926
    0.082803
    0.050308
    0.071347
    1,513.19
    642,098
    Dec 05, 2019
    0.026197
    0.079286
    0.026114
    0.053928
    2,095.21
    485,335
    Dec 04, 2019
    0.029325
    0.029325
    0.026065
    0.026244
    27.19
    236,188
    Dec 03, 2019
    0.029325
    0.029325
    0.029325
    0.029325
    0
    263,918
    Dec 02, 2019
    0.029325
    0.029325
    0.029325
    0.029325
    0
    263,918
    Dec 01, 2019
    0.030397
    0.030474
    0.029253
    0.029325
    0
    263,918
    Nov 30, 2019
    0.046577
    0.046577
    0.030129
    0.030391
    12.85
    273,505
    Nov 29, 2019
    0.044987
    0.046965
    0.044939
    0.046577
    0
    419,172
    Nov 28, 2019
    0.050234
    0.050234
    0.044874
    0.044989
    14.61
    404,880
    Nov 27, 2019
    0.050234
    0.050234
    0.050234
    0.050234
    0
    452,092
    Nov 26, 2019
    0.050027
    0.052017
    0.049652
    0.050234
    0
    452,092
    Nov 25, 2019
    0.045403
    0.052049
    0.045403
    0.050027
    4.39
    450,226
    Nov 24, 2019
    0.045403
    0.045403
    0.045403
    0.045403
    0
    408,611
    Nov 23, 2019
    0.045338
    0.045680
    0.044444
    0.045403
    0
    408,611
    Nov 22, 2019
    0.056352
    0.056352
    0.044486
    0.045330
    11.30
    407,951
    Nov 21, 2019
    0.056352
    0.056352
    0.056352
    0.056352
    0
    507,148
    Nov 20, 2019
    0.056352
    0.056352
    0.056352
    0.056352
    0
    507,148
    Nov 19, 2019
    0.054517
    0.057305
    0.054023
    0.056352
    0
    507,148
    Nov 18, 2019
    0.057042
    0.057042
    0.052998
    0.054521
    35.85
    490,673
    Nov 17, 2019
    0.056796
    0.057097
    0.056511
    0.057042
    0
    513,358
    Nov 16, 2019
    0.054907
    0.056954
    0.054759
    0.056796
    8.42
    511,147
    Nov 15, 2019
    0.059267
    0.059402
    0.054844
    0.054891
    237.77
    493,999
    Nov 14, 2019
    0.060153
    0.060424
    0.059075
    0.059182
    51.51
    532,613

CryptoPing Hakkında

CryptoPing (PING) is a cryptocurrency token and operates on the Waves platform. CryptoPing has a current supply of 9,999,999 with 8,999,635 in circulation. The last known price of CryptoPing is $0.061435 USD and is up 27.85% over the last 24 hours. It is currently trading on 5 active market(s) with $9.03 traded over the last 24 hours. More information can be found at https://cryptoping.tech/.

CryptoPing İstatistikleri

CryptoPing Price
$0.061435 USD
CryptoPing ROI
-80.75%
Piyasam Sıralaması
#1002
Piyasa Değeri
$552,895 USD
24 Saatlik Hacim
$9.03 USD
Dolaşan Arz
8,999,635 PING
Toplam Arz
9,999,999 PING
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.44 USD
(Dec 10, 2017)
Tüm Zamanlar En Düşük
$0.003031 USD
(Oct 08, 2019)
52 Hafta En Yüksek / En Düşük
$0.136913 USD /
$0.003031 USD
90 Gün En Yüksek / En Düşük
$0.092516 USD /
$0.003031 USD
30 Gün En Yüksek / En Düşük
$0.082803 USD /
$0.026065 USD
7 Gün En Yüksek / En Düşük
$0.076468 USD /
$0.047669 USD
24 Gün En Yüksek / En Düşük
$0.066854 USD /
$0.048054 USD
Dünkü En Yüksek / En Düşük
$0.066854 USD /
$0.048054 USD
Dünkü Açılış / Kapanış
$0.048054 USD /
$0.062587 USD
Dünkü Değişim
$0.014532 USD (30.24%)
Dünkü Hacim
$7.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.