×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,036Piyasalar:  20,334Piyasa Değeri:  $246,047,460,55324s Hacim:  $132,593,573,434BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $246,047,460,55324s Hacim:  $132,593,573,434BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  5,036Piyasalar:  20,334

CryptoFlow (CFL)

$0.000089 USD (2.54%)
9.998e-9 BTC (1.33%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $8,219.77 USD
    0.92011440 BTC
  • Hacim (24s)
    $0.001517 USD
    0.00000017 BTC
  • Dolaşan Arz
    92,026,159 CFL
  • Toplam Arz
    386,848,901 CFL
  • Maks Arz
    3,000,000,000 CFL
  • Historical data for CryptoFlow

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 17, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    8,016.03
    Jan 16, 2020
    0.000088
    0.000089
    0.000086
    0.000087
    0
    8,016.03
    Jan 15, 2020
    0.000082
    0.000089
    0.000082
    0.000088
    8.82
    8,120.92
    Jan 14, 2020
    0.000082
    0.000082
    0.000082
    0.000082
    0
    7,509.49
    Jan 13, 2020
    0.000082
    0.000082
    0.000082
    0.000082
    0
    7,509.49
    Jan 12, 2020
    0.000082
    0.000082
    0.000082
    0.000082
    0
    7,509.49
    Jan 11, 2020
    0.000082
    0.000082
    0.000080
    0.000082
    0
    7,509.49
    Jan 10, 2020
    0.000079
    0.000082
    0.000077
    0.000082
    0.004164
    7,520.90
    Jan 09, 2020
    0.000076
    0.000080
    0.000076
    0.000079
    8.03
    7,251.15
    Jan 08, 2020
    0.000076
    0.000076
    0.000076
    0.000076
    0
    6,986.21
    Jan 07, 2020
    0.000076
    0.000076
    0.000076
    0.000076
    0
    6,986.21
    Jan 06, 2020
    0.000074
    0.000076
    0.000074
    0.000076
    0
    6,986.21
    Jan 05, 2020
    0.000074
    0.000076
    0.000074
    0.000074
    7.55
    6,819.65
    Jan 04, 2020
    0.000071
    0.000075
    0.000071
    0.000074
    2.96
    6,824.84
    Jan 03, 2020
    0.000071
    0.000071
    0.000071
    0.000071
    0
    6,572.32
    Jan 02, 2020
    0.000072
    0.000072
    0.000071
    0.000071
    0
    6,572.32
    Jan 01, 2020
    0.000072
    0.000073
    0.000072
    0.000072
    3.60
    6,626.96
    Dec 31, 2019
    0.000073
    0.000073
    0.000072
    0.000072
    0.050369
    6,618.96
    Dec 30, 2019
    0.000074
    0.000075
    0.000073
    0.000073
    0.729508
    6,713.38
    Dec 29, 2019
    0.000073
    0.000075
    0.000073
    0.000074
    16.93
    6,824.15
    Dec 28, 2019
    0.000073
    0.000073
    0.000073
    0.000073
    0
    6,743.71
    Dec 27, 2019
    0.000072
    0.000074
    0.000072
    0.000073
    0.001238
    6,706.72
    Dec 26, 2019
    0.000073
    0.000073
    0.000072
    0.000072
    0.000289
    6,659.29
    Dec 25, 2019
    0.000073
    0.000074
    0.000072
    0.000073
    0.011636
    6,699.03
    Dec 24, 2019
    0.000074
    0.000075
    0.000073
    0.000073
    0.073213
    6,737.52
    Dec 23, 2019
    0.000071
    0.000077
    0.000071
    0.000074
    0.088805
    6,766.38
    Dec 22, 2019
    0.000071
    0.000071
    0.000071
    0.000071
    0
    6,571.06
    Dec 21, 2019
    0.000071
    0.000071
    0.000071
    0.000071
    0
    6,571.06
    Dec 20, 2019
    0.000071
    0.000071
    0.000071
    0.000071
    0
    6,571.06
    Dec 19, 2019
    0.000073
    0.000074
    0.000070
    0.000071
    0
    6,571.06
    Dec 18, 2019
    0.000066
    0.000073
    0.000065
    0.000073
    0.005318
    6,711.18

CryptoFlow Hakkında

CryptoFlow (CFL) is a cryptocurrency. Users are able to generate CFL through the process of mining. CryptoFlow has a current supply of 386,848,901.203 with 92,026,159.286 in circulation. The last known price of CryptoFlow is $0.000089 USD and is up 2.54% over the last 24 hours. It is currently trading on 1 active market(s) with $0.001517 traded over the last 24 hours. More information can be found at http://cryptoflow.co.uk/.

CryptoFlow İstatistikleri

CryptoFlow Price
$0.000089 USD
CryptoFlow ROI
-98.84%
Piyasam Sıralaması
#1897
Piyasa Değeri
$8,219.77 USD
24 Saatlik Hacim
$0.001517 USD
Dolaşan Arz
92,026,159 CFL
Toplam Arz
386,848,901 CFL
Maks Arz
3,000,000,000 CFL
Tüm Zamanlar En Yüksek
$0.016467 USD
(Oct 25, 2018)
Tüm Zamanlar En Düşük
$0.000061 USD
(May 09, 2019)
52 Hafta En Yüksek / En Düşük
$0.003073 USD /
$0.000061 USD
90 Gün En Yüksek / En Düşük
$0.000191 USD /
$0.000065 USD
30 Gün En Yüksek / En Düşük
$0.000089 USD /
$0.000071 USD
7 Gün En Yüksek / En Düşük
$0.000089 USD /
$0.000080 USD
24 Gün En Yüksek / En Düşük
$0.000089 USD /
$0.000087 USD
Dünkü En Yüksek / En Düşük
$0.000087 USD /
$0.000087 USD
Dünkü Açılış / Kapanış
$0.000087 USD /
$0.000087 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.