×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,931Piyasalar:  20,579Piyasa Değeri:  $193,766,080,00324s Hacim:  $58,255,485,751BTC Hakimiyeti:  66.5%
Piyasa Değeri:  $193,766,080,00324s Hacim:  $58,255,485,751BTC Hakimiyeti:  66.5%Kripto Para Birimleri:  4,931Piyasalar:  20,579

Cryptocean (CRON)

$0.168871 USD (-11.31%)
0.00002372 BTC (-9.44%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $1,092,470 USD
    153.45566129 BTC
  • Hacim (24s)
    $45,711.04 USD
    6.42087897 BTC
  • Dolaşan Arz
    6,469,244 CRON
  • Toplam Arz
    100,000,000 CRON
  • Historical data for Cryptocean

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 14, 2019
    0.186760
    0.196183
    0.166177
    0.169118
    53,497.50
    1,094,065
    Dec 13, 2019
    0.197992
    0.203105
    0.158386
    0.189259
    53,626.84
    1,224,363
    Dec 12, 2019
    0.212650
    0.213418
    0.139748
    0.198290
    3,976.33
    1,282,789
    Dec 11, 2019
    0.208208
    0.217986
    0.193051
    0.212627
    11,593.47
    1,375,536
    Dec 10, 2019
    0.216417
    0.220877
    0.201970
    0.206179
    42,006.46
    1,333,823
    Dec 09, 2019
    0.220059
    0.230271
    0.199338
    0.215733
    44,818.02
    1,395,629
    Dec 08, 2019
    0.223535
    0.231650
    0.204900
    0.221106
    34,880.40
    1,430,388
    Dec 07, 2019
    0.216133
    0.229073
    0.193409
    0.223535
    60,298.19
    1,446,102
    Dec 06, 2019
    0.231925
    0.244660
    0.207691
    0.214370
    67,900.05
    1,386,813
    Dec 05, 2019
    0.223190
    0.253788
    0.143685
    0.231489
    59,542.05
    1,497,559
    Dec 04, 2019
    0.221131
    0.242560
    0.180624
    0.223190
    49,558.06
    1,443,872
    Dec 03, 2019
    0.229492
    0.247607
    0.200396
    0.220749
    77,473.10
    1,428,081
    Dec 02, 2019
    0.230562
    0.247236
    0.188271
    0.230176
    72,943.43
    1,489,064
    Dec 01, 2019
    0.235186
    0.248464
    0.199415
    0.227848
    65,612.37
    1,474,003
    Nov 30, 2019
    0.206281
    0.242883
    0.165906
    0.237605
    73,471.98
    1,537,126
    Nov 29, 2019
    0.231040
    0.266920
    0.178883
    0.206281
    74,003.74
    1,334,481
    Nov 28, 2019
    0.244046
    0.273021
    0.191553
    0.233045
    50,381.12
    1,507,624
    Nov 27, 2019
    0.247064
    0.261429
    0.208465
    0.245496
    48,878.30
    1,588,175
    Nov 26, 2019
    0.208174
    0.260469
    0.151416
    0.247661
    90,523.37
    1,602,182
    Nov 25, 2019
    0.211038
    0.223178
    0.196433
    0.208210
    61,733.10
    1,346,964
    Nov 24, 2019
    0.220659
    0.244330
    0.206978
    0.210922
    62,582.14
    1,364,507
    Nov 23, 2019
    0.222392
    0.262662
    0.211822
    0.220659
    65,175.64
    1,427,496
    Nov 22, 2019
    0.222470
    0.240640
    0.193420
    0.221136
    32,313.94
    1,430,580
    Nov 21, 2019
    0.220844
    0.278683
    0.203035
    0.223893
    42,613.13
    1,448,420
    Nov 20, 2019
    0.250534
    0.288319
    0.207388
    0.228530
    50,298.24
    1,478,419
    Nov 19, 2019
    0.248166
    0.306877
    0.206872
    0.250534
    53,268.62
    1,620,765
    Nov 18, 2019
    0.326655
    0.333623
    0.246659
    0.248164
    39,580.20
    1,605,432
    Nov 17, 2019
    0.399958
    0.401329
    0.273279
    0.326624
    62,774.58
    2,113,009
    Nov 16, 2019
    0.374370
    0.400022
    0.279267
    0.399958
    236,858
    2,587,425
    Nov 15, 2019
    0.387824
    0.398520
    0.362664
    0.374329
    159,102
    2,421,625

Cryptocean Hakkında

The CryptOcean ecosystem describes itself as a processing platform which aims to combine financial and technological services. It aims to facilitate payments, transfers, and the exchange of cryptocurrencies through cryptocards.

Cryptocean İstatistikleri

Cryptocean Price
$0.168871 USD
Cryptocean ROI
-84.73%
Piyasam Sıralaması
#818
Piyasa Değeri
$1,092,470 USD
24 Saatlik Hacim
$45,711.04 USD
Dolaşan Arz
6,469,244 CRON
Toplam Arz
100,000,000 CRON
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.40 USD
(Oct 13, 2019)
Tüm Zamanlar En Düşük
$0.101513 USD
(Sep 02, 2019)
52 Hafta En Yüksek / En Düşük
$1.40 USD /
$0.101513 USD
90 Gün En Yüksek / En Düşük
$1.40 USD /
$0.139748 USD
30 Gün En Yüksek / En Düşük
$0.401329 USD /
$0.139748 USD
7 Gün En Yüksek / En Düşük
$0.231650 USD /
$0.139748 USD
24 Gün En Yüksek / En Düşük
$0.196183 USD /
$0.166177 USD
Dünkü En Yüksek / En Düşük
$0.196183 USD /
$0.166177 USD
Dünkü Açılış / Kapanış
$0.186760 USD /
$0.169118 USD
Dünkü Değişim
$-0.017642 USD (-9.45%)
Dünkü Hacim
$53,497.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.