×
×
Kripto Para Birimleri:  6,269Piyasalar:  24,788Piyasa Değeri:  $357,970,341,44624s Hacim:  $75,648,541,165BTC Hakimiyeti:  60.5%
Piyasa Değeri:  $357,970,341,44624s Hacim:  $75,648,541,165BTC Hakimiyeti:  60.5%Kripto Para Birimleri:  6,269Piyasalar:  24,788

Cryptocean (CRON)

$0.351737 USD (1.30%)
0.00002995 BTC (0.11%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $2,885,751 USD
    245.75826933 BTC
  • Hacim (24s)
    $165,607 USD
    14.10350231 BTC
  • Dolaşan Arz
    8,204,276 CRON
  • Toplam Arz
    19,126,374 CRON
  • Maks Arz
    100,000,000 CRON
  • Historical data for Cryptocean

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Aug 08, 2020
    0.346363
    0.352149
    0.343868
    0.348037
    164,448
    2,855,388
    Aug 07, 2020
    0.347565
    0.353118
    0.341074
    0.346239
    130,038
    2,840,644
    Aug 06, 2020
    0.351737
    0.401625
    0.343150
    0.347594
    174,937
    2,851,755
    Aug 05, 2020
    0.353460
    0.354604
    0.345249
    0.351737
    155,903
    2,885,747
    Aug 04, 2020
    0.352347
    0.393296
    0.344932
    0.353429
    162,898
    2,899,625
    Aug 03, 2020
    0.358953
    0.363040
    0.345577
    0.352316
    122,917
    2,890,496
    Aug 02, 2020
    0.351213
    0.365559
    0.342905
    0.357359
    127,298
    2,931,874
    Aug 01, 2020
    0.343940
    0.404507
    0.331057
    0.351109
    137,921
    2,880,594
    Jul 31, 2020
    0.357352
    0.395655
    0.343479
    0.343940
    143,658
    2,821,775
    Jul 30, 2020
    0.387940
    0.393772
    0.355021
    0.357352
    88,162.18
    2,931,812
    Jul 29, 2020
    0.382800
    0.399706
    0.337940
    0.387940
    130,727
    3,182,765
    Jul 28, 2020
    0.393097
    0.396181
    0.375333
    0.385022
    124,374
    3,158,830
    Jul 27, 2020
    0.386319
    0.399489
    0.379961
    0.393787
    121,170
    3,230,734
    Jul 26, 2020
    0.364312
    0.407159
    0.361164
    0.386096
    138,139
    3,167,637
    Jul 25, 2020
    0.361859
    0.375650
    0.358315
    0.362621
    217,001
    2,975,045
    Jul 24, 2020
    0.362480
    0.380559
    0.357058
    0.364402
    101,911
    2,989,656
    Jul 23, 2020
    0.357579
    0.367186
    0.355397
    0.362480
    109,808
    2,973,887
    Jul 22, 2020
    0.354809
    0.359203
    0.348417
    0.357579
    102,483
    2,933,675
    Jul 21, 2020
    0.352071
    0.357506
    0.346073
    0.354809
    94,172.23
    2,910,954
    Jul 20, 2020
    0.353429
    0.358772
    0.344620
    0.352734
    85,440.45
    2,893,926
    Jul 19, 2020
    0.349189
    0.361534
    0.343626
    0.353429
    36,149.13
    2,899,627
    Jul 18, 2020
    0.340425
    0.353415
    0.334184
    0.349319
    58,529.65
    2,865,909
    Jul 17, 2020
    0.343102
    0.353456
    0.335784
    0.340403
    84,703.31
    2,792,762
    Jul 16, 2020
    0.346687
    0.356609
    0.329038
    0.348961
    101,101
    2,862,972
    Jul 15, 2020
    0.355860
    0.357516
    0.338779
    0.346742
    90,981.37
    2,844,771
    Jul 14, 2020
    0.353682
    0.356711
    0.337098
    0.354953
    85,220.38
    2,912,130
    Jul 13, 2020
    0.360161
    0.368297
    0.349194
    0.353682
    85,606.42
    2,901,701
    Jul 12, 2020
    0.361060
    0.371727
    0.355439
    0.360161
    85,447.80
    2,954,858
    Jul 11, 2020
    0.362055
    0.369421
    0.355971
    0.359036
    61,207.59
    2,945,632
    Jul 10, 2020
    0.361787
    0.365899
    0.343855
    0.363404
    73,817.27
    2,981,464
    Jul 09, 2020
    0.361280
    0.365240
    0.348044
    0.362871
    90,880.69
    2,977,092

Cryptocean Hakkında

The CryptOcean ecosystem describes itself as a processing platform which aims to combine financial and technological services. It aims to facilitate payments, transfers, and the exchange of cryptocurrencies through cryptocards.

Cryptocean İstatistikleri

Cryptocean Değeri$0.351737 USD
Cryptocean ROI
-68.19%
Piyasam Sıralaması#799
Piyasa Değeri$2,885,751 USD
24 Saatlik Hacim$165,607 USD
Dolaşan Arz8,204,276 CRON
Toplam Arz19,126,374 CRON
Maks Arz100,000,000 CRON
Tüm Zamanlar En Yüksek
$1.40 USD
(Oct 13, 2019)
Tüm Zamanlar En Düşük
$0.093838 USD
(Mar 26, 2020)
52 Hafta En Yüksek / En Düşük
$1.40 USD /
$0.101513 USD
90 Gün En Yüksek / En Düşük
$0.431963 USD /
$0.329038 USD
30 Gün En Yüksek / En Düşük
$0.407159 USD /
$0.329038 USD
7 Gün En Yüksek / En Düşük
$0.401625 USD /
$0.341074 USD
24 Gün En Yüksek / En Düşük
$0.352149 USD /
$0.343868 USD
Dünkü En Yüksek / En Düşük
$0.352149 USD /
$0.343868 USD
Dünkü Açılış / Kapanış
$0.346363 USD /
$0.348037 USD
Dünkü Değişim$0.001673 USD (0.48%)
Dünkü Hacim$164,448 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.