Piyasa Değeri:
CryptoBuck CryptoBuck (BUK)
0.044460 USD
0.00001739 BTC

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
False USD
? BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
? BUK

Learn more about why circulating supply may be missing.

CryptoBuck için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
27 Temmuz 2017 0.046718 0.057048 0.044316 0.044460 5,976 -
26 Temmuz 2017 0.047764 0.054412 0.044797 0.046038 583 -
25 Temmuz 2017 0.044327 0.058369 0.040630 0.047771 5,379 -
24 Temmuz 2017 0.047389 0.063785 0.043619 0.044556 8 -
23 Temmuz 2017 0.048620 0.063087 0.041798 0.047230 26 -
22 Temmuz 2017 0.044295 0.072864 0.044156 0.048683 16 -
21 Temmuz 2017 0.047332 0.064122 0.041305 0.044130 157 -
20 Temmuz 2017 0.044770 0.066089 0.037921 0.046930 36 -
19 Temmuz 2017 0.049242 0.050078 0.043622 0.044627 32 -
18 Temmuz 2017 0.051080 0.076174 0.047686 0.049357 21 -
17 Temmuz 2017 0.041786 0.073357 0.041785 0.051012 8 -
16 Temmuz 2017 0.051185 0.062398 0.038945 0.040887 64 -
15 Temmuz 2017 0.092685 0.096539 0.044149 0.051435 213 -
14 Temmuz 2017 0.042512 0.155248 0.041293 0.092128 2,223 -
13 Temmuz 2017 0.044710 0.096670 0.033818 0.042585 37 -
12 Temmuz 2017 0.040049 0.053632 0.035053 0.044468 10 -
11 Temmuz 2017 0.048384 0.051367 0.040009 0.040248 27 -
10 Temmuz 2017 0.053530 0.054093 0.046920 0.048308 6 -
9 Temmuz 2017 0.052086 0.066229 0.049612 0.053632 19 -
8 Temmuz 2017 0.056707 0.069760 0.051878 0.051878 142 -
7 Temmuz 2017 0.055592 0.077878 0.052755 0.056745 17 -
6 Temmuz 2017 0.063052 0.063213 0.052484 0.055659 86 -
5 Temmuz 2017 0.060784 0.064838 0.052282 0.062962 9 -
4 Temmuz 2017 0.067691 0.081786 0.057659 0.060979 4 -
3 Temmuz 2017 0.064576 0.084106 0.051333 0.067791 27 -
2 Temmuz 2017 0.066593 0.081212 0.062804 0.064714 55 -
1 Temmuz 2017 0.070653 0.074427 0.061698 0.066748 19 -
30 Haziran 2017 0.071075 0.074207 0.063886 0.071033 51 -
29 Haziran 2017 0.065795 0.074905 0.064933 0.070980 7 -
28 Haziran 2017 0.067456 0.080548 0.064193 0.065972 40 -
27 Haziran 2017 0.065193 0.092693 0.059116 0.070895 6 -
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About CryptoBuck

CryptoBuck (BUK) is a cryptocurrency. Users are able to generate BUK through the process of mining. The last known price of CryptoBuck is 0.044460 USD . More information can be found at http://cryptobuck.com/.
CryptoBuck Price 0.044460 USD
Market Rank Veri Yok
Piyasa Değeri Veri Yok
24h Volume Veri Yok
Dolaşan Arz Veri Yok
Toplam Arz Veri Yok
Maks Arz Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok