Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
CryptoBuck CryptoBuck (BUK)
0.044460 USD
0.00001739 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
False USD
? BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
? BUK

Learn more about why circulating supply may be missing.

CryptoBuck için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
27 Temmuz 2017 0.046718 0.057048 0.044316 0.044460 5,976 -
26 Temmuz 2017 0.047764 0.054412 0.044797 0.046038 583 -
25 Temmuz 2017 0.044327 0.058369 0.040630 0.047771 5,379 -
24 Temmuz 2017 0.047389 0.063785 0.043619 0.044556 8 -
23 Temmuz 2017 0.048620 0.063087 0.041798 0.047230 26 -
22 Temmuz 2017 0.044295 0.072864 0.044156 0.048683 16 -
21 Temmuz 2017 0.047332 0.064122 0.041305 0.044130 157 -
20 Temmuz 2017 0.044770 0.066089 0.037921 0.046930 36 -
19 Temmuz 2017 0.049242 0.050078 0.043622 0.044627 32 -
18 Temmuz 2017 0.051080 0.076174 0.047686 0.049357 21 -
17 Temmuz 2017 0.041786 0.073357 0.041785 0.051012 8 -
16 Temmuz 2017 0.051185 0.062398 0.038945 0.040887 64 -
15 Temmuz 2017 0.092685 0.096539 0.044149 0.051435 213 -
14 Temmuz 2017 0.042512 0.155248 0.041293 0.092128 2,223 -
13 Temmuz 2017 0.044710 0.096670 0.033818 0.042585 37 -
12 Temmuz 2017 0.040049 0.053632 0.035053 0.044468 10 -
11 Temmuz 2017 0.048384 0.051367 0.040009 0.040248 27 -
10 Temmuz 2017 0.053530 0.054093 0.046920 0.048308 6 -
9 Temmuz 2017 0.052086 0.066229 0.049612 0.053632 19 -
8 Temmuz 2017 0.056707 0.069760 0.051878 0.051878 142 -
7 Temmuz 2017 0.055592 0.077878 0.052755 0.056745 17 -
6 Temmuz 2017 0.063052 0.063213 0.052484 0.055659 86 -
5 Temmuz 2017 0.060784 0.064838 0.052282 0.062962 9 -
4 Temmuz 2017 0.067691 0.081786 0.057659 0.060979 4 -
3 Temmuz 2017 0.064576 0.084106 0.051333 0.067791 27 -
2 Temmuz 2017 0.066593 0.081212 0.062804 0.064714 55 -
1 Temmuz 2017 0.070653 0.074427 0.061698 0.066748 19 -
30 Haziran 2017 0.071075 0.074207 0.063886 0.071033 51 -
29 Haziran 2017 0.065795 0.074905 0.064933 0.070980 7 -
28 Haziran 2017 0.067456 0.080548 0.064193 0.065972 40 -
27 Haziran 2017 0.065193 0.092693 0.059116 0.070895 6 -
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About CryptoBuck

CryptoBuck (BUK) is a cryptocurrency. Users are able to generate BUK through the process of mining. The last known price of CryptoBuck is 0.044460 USD . More information can be found at http://cryptobuck.com/.
CryptoBuck Statistics
CryptoBuck Price 0.044460 USD
CryptoBuck ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri Veri Yok
24 Hour Volume Veri Yok
Dolaşan Arz Veri Yok
Toplam Arz Veri Yok
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)