Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Crypto Improvement Fund Crypto Improvement Fund (CIF)
0.000053 USD (-3.57%)
9.999e-09 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
False USD
? BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
? CIF

Learn more about why circulating supply may be missing.

Toplam Arz
211,329,521 CIF

Crypto Improvement Fund için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Nisan 2019 0.000113 0.000219 0.000051 0.000052 8 -
24 Nisan 2019 0.000111 0.000113 0.000109 0.000113 6 -
23 Nisan 2019 0.000215 0.000215 0.000055 0.000111 164 -
22 Nisan 2019 0.000212 0.000216 0.000210 0.000215 - -
21 Nisan 2019 0.000264 0.000264 0.000209 0.000212 1 -
20 Nisan 2019 0.000264 0.000264 0.000264 0.000264 - -
19 Nisan 2019 0.000264 0.000264 0.000264 0.000264 - -
18 Nisan 2019 0.000262 0.000265 0.000262 0.000264 - -
17 Nisan 2019 0.000258 0.000263 0.000258 0.000262 9 -
16 Nisan 2019 0.000258 0.000258 0.000258 0.000258 - -
15 Nisan 2019 0.000258 0.000258 0.000258 0.000258 - -
14 Nisan 2019 0.000305 0.000305 0.000252 0.000258 11 -
13 Nisan 2019 0.000305 0.000305 0.000305 0.000305 - -
12 Nisan 2019 0.000303 0.000305 0.000297 0.000305 - -
11 Nisan 2019 0.000648 0.000648 0.000301 0.000303 1 -
10 Nisan 2019 0.000623 0.000648 0.000621 0.000648 - -
9 Nisan 2019 0.000547 0.000628 0.000535 0.000623 1 -
8 Nisan 2019 0.000594 0.000634 0.000513 0.000547 17 -
7 Nisan 2019 0.000601 0.000614 0.000589 0.000593 7 -
6 Nisan 2019 0.000604 0.000623 0.000549 0.000601 3 -
5 Nisan 2019 0.000589 0.000606 0.000495 0.000604 11 -
4 Nisan 2019 0.000470 0.000604 0.000467 0.000589 97 -
3 Nisan 2019 0.000487 0.000518 0.000462 0.000470 4 -
2 Nisan 2019 0.000415 0.000491 0.000237 0.000487 99 -
1 Nisan 2019 0.000410 0.000416 0.000408 0.000415 1 -
31 Mart 2019 0.000383 0.000411 0.000382 0.000410 3 -
30 Mart 2019 0.000395 0.000440 0.000369 0.000383 13 -
29 Mart 2019 0.000406 0.000410 0.000394 0.000396 1 -
28 Mart 2019 0.000368 0.000407 0.000365 0.000406 48 -
27 Mart 2019 0.000379 0.000404 0.000366 0.000368 34 -
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Crypto Improvement Fund

Crypto Improvement Fund (CIF) is a cryptocurrency. Users are able to generate CIF through the process of mining. Crypto Improvement Fund has a current supply of 211,329,521 CIF with ? CIF in circulation. The last known price of Crypto Improvement Fund is 0.000053 USD and is down 3.57% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.cryptoimprovementfund.io.
Crypto Improvement Fund Statistics
Crypto Improvement Fund Price 0.000053 USD
Crypto Improvement Fund ROI -88.10%
Market Rank #2116
Piyasa Değeri Veri Yok
24 Hour Volume Veri Yok
Dolaşan Arz Veri Yok
Toplam Arz 211,329,521 CIF
Maks Arz Veri Yok
All Time High 0.002446 USD
(16 Eylül 2018)
All Time Low 0.000051 USD
(25 Nisan 2019)
52 Week High / Low 0.002446 USD /
0.000051 USD
90 Day High / Low 0.000648 USD /
0.000051 USD
30 Day High / Low 0.000648 USD /
0.000051 USD
7 Day High / Low 0.000264 USD /
0.000051 USD
24 Hour High / Low 0.000055 USD /
0.000051 USD
Yesterday's High / Low 0.000219 USD /
0.000051 USD
Yesterday's Open / Close 0.000113 USD /
0.000052 USD
Yesterday's Change $-0.000061 USD (-54.23%)
Yesterday's Volume $8 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)