Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Crypto.com Chain Crypto.com Chain (CRO)
0.054693 USD (-3.14%)
0.00000517 BTC (-3.11%)
0.00024459 ETH (-2.13%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
446,038,850 USD
42,165 BTC
1,994,732 ETH
Hacim (24s)
3,384,956 USD
319.99 BTC
15,138 ETH
Dolaşan Arz
8,155,251,142 CRO
Toplam Arz
100,000,000,000 CRO

Crypto.com Chain için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Temmuz 2019 0.056404 0.058020 0.054773 0.056030 3,217,588 455,407,296
19 Temmuz 2019 0.061501 0.061957 0.054283 0.056112 4,232,820 454,536,751
18 Temmuz 2019 0.051126 0.062624 0.049656 0.061501 4,096,194 496,501,629
17 Temmuz 2019 0.054187 0.054983 0.047829 0.051121 4,707,664 411,299,078
16 Temmuz 2019 0.069217 0.070135 0.054313 0.054313 6,044,724 435,494,761
15 Temmuz 2019 0.072769 0.074764 0.067893 0.069222 8,560,194 553,139,895
14 Temmuz 2019 0.081201 0.081428 0.068866 0.072466 11,071,922 577,081,649
13 Temmuz 2019 0.090115 0.096116 0.078339 0.081229 10,485,046 644,641,972
12 Temmuz 2019 0.103567 0.155013 0.083884 0.089846 73,817,729 710,561,811
11 Temmuz 2019 0.092923 0.107323 0.091957 0.103369 13,253,540 814,676,613
10 Temmuz 2019 0.080883 0.103045 0.080705 0.092642 5,683,191 727,601,989
9 Temmuz 2019 0.080778 0.082425 0.076939 0.080899 2,551,923 633,156,522
8 Temmuz 2019 0.073261 0.085309 0.073088 0.080646 3,486,576 628,962,098
7 Temmuz 2019 0.072277 0.075561 0.071596 0.073114 3,570,565 568,221,081
6 Temmuz 2019 0.071436 0.075501 0.071431 0.072270 3,073,959 559,677,571
5 Temmuz 2019 0.071770 0.074185 0.069344 0.071218 2,966,099 549,578,980
4 Temmuz 2019 0.067710 0.074430 0.062899 0.071698 3,615,473 539,370,954
3 Temmuz 2019 0.055727 0.068474 0.055727 0.067856 6,178,373 508,609,549
2 Temmuz 2019 0.056157 0.059115 0.048205 0.055500 4,888,326 414,477,438
1 Temmuz 2019 0.061162 0.065025 0.051503 0.056784 5,771,235 422,508,635
30 Haziran 2019 0.063360 0.069947 0.057197 0.061162 6,550,538 453,405,981
29 Haziran 2019 0.061549 0.067586 0.059179 0.064165 7,933,668 472,154,482
28 Haziran 2019 0.059950 0.066887 0.059548 0.061343 8,081,627 451,389,810
27 Haziran 2019 0.068897 0.069965 0.057100 0.059895 4,711,717 439,096,810
26 Haziran 2019 0.074917 0.077212 0.064450 0.068897 5,437,087 503,199,704
25 Haziran 2019 0.057695 0.077554 0.056991 0.074917 4,889,648 545,116,193
24 Haziran 2019 0.060186 0.060527 0.056334 0.057885 4,698,906 419,601,456
23 Haziran 2019 0.056844 0.062757 0.055465 0.060186 2,713,418 434,632,808
22 Haziran 2019 0.059684 0.063500 0.055897 0.056993 2,946,239 410,008,487
21 Haziran 2019 0.063645 0.064683 0.056954 0.059409 7,245,531 425,764,682
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Crypto.com Chain Hakkında

Crypto.com was founded in 2016 with the goal of accelerating the world’s transition to cryptocurrency. Key products include: the Crypto.com Wallet & Card App, a place to buy, sell, and pay with crypto, the MCO Visa Card, a metal card with no annual fees, and the Crypto.com Chain, which reportedly enables users to pay and be paid in crypto, anywhere, for free. Crypto.com is headquartered in Hong Kong with a team size of 120+. For more information, please visit: www.crypto.com

Crypto.com Chain İstatistikleri
Crypto.com Chain Değeri 0.054693 USD
Crypto.com Chain ROI +176.67%
Piyasam Sıralaması #27
Piyasa Değeri 446,038,850 USD
24 Saatlik Hacim 3,384,956 USD
Dolaşan Arz 8,155,251,142 CRO
Toplam Arz 100,000,000,000 CRO
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.155013 USD
(12 Temmuz 2019)
Tüm Zamanlar En Düşük 0.011487 USD
(17 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.155013 USD /
0.011487 USD
90 Gün En Yüksek / En Düşük 0.155013 USD /
0.047613 USD
30 Gün En Yüksek / En Düşük 0.155013 USD /
0.047829 USD
7 Gün En Yüksek / En Düşük 0.079839 USD /
0.047829 USD
24 Gün En Yüksek / En Düşük 0.058020 USD /
0.054017 USD
Dünkü En Yüksek / En Düşük 0.058020 USD /
0.054773 USD
Dünkü Açılış / Kapanış 0.056404 USD /
0.056030 USD
Dünkü Değişim $-0.000374 USD (-0.66%)
Dünkü Hacim $3,217,588 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)