Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
CrypticCoin CrypticCoin (CRYP)
0.001394 USD (17.98%)
0.00000025 BTC (12.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
3,555,293 USD
642 BTC
Hacim (24s)
49,366 USD
8.91 BTC
Dolaşan Arz
2,549,994,072 CRYP
Toplam Arz
4,249,990,120 CRYP
Maks Arz
7,598,607,351 CRYP

CrypticCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Nisan 2019 0.001189 0.001384 0.001046 0.001305 46,831 3,326,611
21 Nisan 2019 0.001300 0.001357 0.001061 0.001189 45,316 3,032,537
20 Nisan 2019 0.001309 0.001370 0.001188 0.001300 40,559 3,314,897
19 Nisan 2019 0.001288 0.001392 0.001167 0.001309 48,767 3,338,388
18 Nisan 2019 0.001609 0.001674 0.001260 0.001288 36,999 3,284,259
17 Nisan 2019 0.001461 0.001638 0.001454 0.001609 9,020 4,103,807
16 Nisan 2019 0.001255 0.001461 0.001229 0.001461 16,440 3,724,657
15 Nisan 2019 0.000748 0.001670 0.000693 0.001255 18,230 3,201,254
14 Nisan 2019 0.000850 0.000905 0.000697 0.000748 9,439 1,907,059
13 Nisan 2019 0.000908 0.000918 0.000699 0.000850 14,279 2,168,345
12 Nisan 2019 0.001622 0.001678 0.000773 0.000909 10,973 2,317,387
11 Nisan 2019 0.001774 0.001811 0.001551 0.001624 22,329 4,140,956
10 Nisan 2019 0.001788 0.001918 0.001679 0.001772 23,846 4,518,650
9 Nisan 2019 0.001661 0.001844 0.001659 0.001788 17,203 4,559,513
8 Nisan 2019 0.001167 0.001755 0.000972 0.001661 8,620 4,236,371
7 Nisan 2019 0.000934 0.002066 0.000929 0.001165 269 2,971,486
6 Nisan 2019 0.001043 0.001043 0.000820 0.000934 16 2,380,888
5 Nisan 2019 0.001006 0.001467 0.000870 0.001043 36,737 2,659,248
4 Nisan 2019 0.000836 0.001025 0.000832 0.001006 71,152 2,565,967
3 Nisan 2019 0.001320 0.001405 0.000819 0.000836 49,392 2,130,662
2 Nisan 2019 0.001133 0.001369 0.001131 0.001320 73,578 3,364,948
1 Nisan 2019 0.001887 0.001907 0.001124 0.001132 58,369 2,887,577
31 Mart 2019 0.001891 0.001893 0.001880 0.001888 145,344 4,814,606
30 Mart 2019 0.001886 0.002003 0.001866 0.001891 145,579 4,820,991
29 Mart 2019 0.001868 0.001894 0.001851 0.001888 145,398 4,813,657
28 Mart 2019 0.001774 0.002163 0.001753 0.001868 143,718 4,762,714
27 Mart 2019 0.001721 0.001775 0.001716 0.001772 119,146 4,516,500
26 Mart 2019 0.001710 0.001724 0.001700 0.001720 135,231 4,384,117
25 Mart 2019 0.002137 0.002153 0.001696 0.001717 123,248 4,377,268
24 Mart 2019 0.001721 0.002131 0.001709 0.001984 152,189 5,056,918
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About CrypticCoin

CrypticCoin (CRYP) is a cryptocurrency. Users are able to generate CRYP through the process of mining. CrypticCoin has a current supply of 4,249,990,120 CRYP with 2,549,994,072 CRYP in circulation. The last known price of CrypticCoin is 0.001394 USD and is up 17.98% over the last 24 hours. It is currently trading on 7 active market(s) with 49,366 USD traded over the last 24 hours. More information can be found at https://crypticcoin.io/.
CrypticCoin Statistics
CrypticCoin Price 0.001394 USD
CrypticCoin ROI -42.86%
Market Rank #561
Piyasa Değeri 3,555,293 USD
24 Hour Volume 49,366 USD
Dolaşan Arz 2,549,994,072 CRYP
Toplam Arz 4,249,990,120 CRYP
Maks Arz 7,598,607,351 CRYP
All Time High 0.007885 USD
(14 Kasım 2018)
All Time Low 0.000693 USD
(15 Nisan 2019)
52 Week High / Low 0.007885 USD /
0.000693 USD
90 Day High / Low 0.002784 USD /
0.000693 USD
30 Day High / Low 0.002163 USD /
0.000693 USD
7 Day High / Low 0.001674 USD /
0.001046 USD
24 Hour High / Low 0.001394 USD /
0.001073 USD
Yesterday's High / Low 0.001384 USD /
0.001046 USD
Yesterday's Open / Close 0.001189 USD /
0.001305 USD
Yesterday's Change $0.000116 USD (+9.73%)
Yesterday's Volume $46,831 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)