Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Crypterium Crypterium (CRPT)
0.218175 USD (7.74%)
0.00002388 BTC (8.37%)
0.00081328 ETH (7.96%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
18,320,371 USD
2,005 BTC
68,292 ETH
Hacim (24s)
650,130 USD
71.16 BTC
2,423 ETH
Dolaşan Arz
83,971,024 CRPT
Toplam Arz
99,968,575 CRPT

Crypterium için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Haziran 2019 0.209444 0.223358 0.194885 0.204413 823,363 17,164,760
17 Haziran 2019 0.190410 0.218886 0.175307 0.210114 795,539 17,643,501
16 Haziran 2019 0.194480 0.209301 0.164960 0.190773 631,778 16,019,380
15 Haziran 2019 0.194551 0.207440 0.164480 0.194480 807,129 16,330,657
14 Haziran 2019 0.185231 0.204925 0.162240 0.196325 1,150,164 16,485,605
13 Haziran 2019 0.174634 0.257539 0.164290 0.186964 1,160,580 15,699,573
12 Haziran 2019 0.164759 0.209872 0.156435 0.174559 572,871 14,657,932
11 Haziran 2019 0.159663 0.165626 0.154877 0.164530 233,454 13,815,790
10 Haziran 2019 0.144231 0.164374 0.141374 0.159457 140,948 13,389,807
9 Haziran 2019 0.154956 0.154956 0.139824 0.144440 39,755 12,128,799
8 Haziran 2019 0.150626 0.155285 0.145490 0.154956 55,791 13,011,781
7 Haziran 2019 0.162337 0.163918 0.150204 0.150656 74,173 12,650,750
6 Haziran 2019 0.159795 0.162446 0.152562 0.162326 62,981 13,630,696
5 Haziran 2019 0.151451 0.164157 0.145408 0.159793 83,376 13,418,023
4 Haziran 2019 0.162295 0.163612 0.147548 0.151338 61,161 12,708,007
3 Haziran 2019 0.167740 0.185674 0.158499 0.162265 168,876 13,625,596
2 Haziran 2019 0.154980 0.167882 0.151979 0.167733 104,689 14,084,703
1 Haziran 2019 0.152556 0.163651 0.151263 0.154980 98,731 13,013,839
31 Mayıs 2019 0.154633 0.155735 0.136370 0.152567 83,576 12,811,236
30 Mayıs 2019 0.163996 0.173602 0.152123 0.154633 76,788 12,984,721
29 Mayıs 2019 0.166899 0.170329 0.162830 0.163996 45,551 13,770,912
28 Mayıs 2019 0.170977 0.172905 0.154896 0.166938 80,982 14,017,934
27 Mayıs 2019 0.172877 0.175920 0.158404 0.171100 52,578 14,367,429
26 Mayıs 2019 0.154359 0.172874 0.151167 0.172874 59,880 14,516,376
25 Mayıs 2019 0.153388 0.162534 0.150009 0.154359 49,194 12,961,651
24 Mayıs 2019 0.158312 0.166528 0.151930 0.153388 54,216 12,880,143
23 Mayıs 2019 0.152316 0.165595 0.141727 0.158318 113,363 13,294,121
22 Mayıs 2019 0.158340 0.192132 0.149404 0.151420 215,144 12,714,867
21 Mayıs 2019 0.135405 0.164350 0.125263 0.158340 142,533 13,295,989
20 Mayıs 2019 0.151473 0.158594 0.132288 0.135446 83,612 11,373,575
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Crypterium Hakkında

Crypterium is building a mobile app that lets users spend cryptocurrency in everyday life. Using the Crypterium App, users can reportedly trade cryptocurrencies, top up their phones, open a savings account, and order its global crypto card. Crypterium claims to have over 400,000 registered users is and counts Keith Teare, co-founder of TechCrunch, amongst its advisers. The project has also been identified as one of the 'Emerging 50' in a joint 'FinTech 100' report by KPMG and H2Ventures. The app can be downloaded at:

- Apple Store - https://itunes.apple.com/US/app/id1360632912?mt=8%29

- Google App - https://play.google.com/store/apps/details?id=com.crypterium

Crypterium İstatistikleri
Crypterium Değeri 0.218175 USD
Crypterium ROI -89.29%
Piyasam Sıralaması #232
Piyasa Değeri 18,320,371 USD
24 Saatlik Hacim 650,130 USD
Dolaşan Arz 83,971,024 CRPT
Toplam Arz 99,968,575 CRPT
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 3.00 USD
(23 Ocak 2018)
Tüm Zamanlar En Düşük 0.065568 USD
(7 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.659944 USD /
0.065568 USD
90 Gün En Yüksek / En Düşük 0.257539 USD /
0.095933 USD
30 Gün En Yüksek / En Düşük 0.257539 USD /
0.125263 USD
7 Gün En Yüksek / En Düşük 0.257539 USD /
0.156820 USD
24 Gün En Yüksek / En Düşük 0.235368 USD /
0.199978 USD
Dünkü En Yüksek / En Düşük 0.223358 USD /
0.194885 USD
Dünkü Açılış / Kapanış 0.209444 USD /
0.204413 USD
Dünkü Değişim $-0.005032 USD (-2.40%)
Dünkü Hacim $823,363 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)